Excelsior Mining Corp.

Exchange: TSX Exchange | Aug 14, 2018, 11:02 PM EDT

MIN
$ 0.92 real time data Change Down
Change:
-0.03 (-3.16%)
Volume:
101,112
Real-time price
Day Low 0.91
Day High 0.96


Detailed Quote

Open: 0.96
High: 0.96
Shares Out.: 206,639,152
Beta: 1.311
Prev. Close: 0.95
Low: 0.91
Market Cap: 190,108,020
VWAP: 0.931980
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.182
Exchange: TSX

Description

Excelsior Mining Corp is engaged in the acquisition, exploration, and development of mineral properties.... More

News Headlines for Excelsior Mining Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:56 PM EDT 0.92 4,000 -0.03 TSX 001 079
08/14/2018 3:47 PM EDT 0.91 500 -0.04 TSX 143 079
08/14/2018 3:42 PM EDT 0.91 500 -0.04 TSX 143 079
08/14/2018 3:15 PM EDT 0.91 500 -0.04 TSX 143 079
08/14/2018 2:56 PM EDT 0.91 500 -0.04 TSX 005 079
08/14/2018 2:56 PM EDT 0.91 500 -0.04 TSX 143 079
08/14/2018 2:11 PM EDT E 0.92 241 -0.03 TSX 143 005
08/14/2018 2:11 PM EDT E 0.92 241 -0.03 TSX 143 005
08/14/2018 2:11 PM EDT E 0.92 180 -0.03 TSX 002 005
08/14/2018 12:33 PM EDT 0.91 500 -0.04 TSX 143 079
08/14/2018 12:14 PM EDT 0.92 1,000 -0.03 TSX 001 002
08/14/2018 12:14 PM EDT 0.92 3,000 -0.03 TSX 143 002
08/14/2018 12:14 PM EDT 0.92 3,000 -0.03 TSX 143 002
08/14/2018 12:14 PM EDT 0.92 1,500 -0.03 TSX 002 002
08/14/2018 12:01 PM EDT 0.92 3,500 -0.03 TSX 002 079
08/14/2018 12:01 PM EDT 0.92 500 -0.03 TSX 002 079
08/14/2018 11:38 AM EDT 0.92 500 -0.03 TSX 005 085
08/14/2018 11:38 AM EDT 0.92 500 -0.03 TSX 002 085
08/14/2018 11:34 AM EDT 0.92 500 -0.03 TSX 036 014
08/14/2018 11:34 AM EDT 0.92 500 -0.03 TSX 036 005
08/14/2018 11:34 AM EDT 0.92 1,000 -0.03 TSX 036 014
08/14/2018 11:33 AM EDT 0.92 500 -0.03 TSX 001 005
08/14/2018 11:33 AM EDT 0.92 1,500 -0.03 TSX 001 014
08/14/2018 11:21 AM EDT E 0.92 350 -0.03 TSX 014 005
08/14/2018 11:21 AM EDT 0.92 2,000 -0.03 TSX 014 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.