Excelsior Mining Corp.

Exchange: TSX Exchange | Mar 24, 2019, 10:21 PM EDT

MIN
$ 1.05 real time data Change Down
Change:
-0.05 (-4.55%)
Volume:
174,700
Real-time price
Day Low 1.05
Day High 1.11


Detailed Quote

Open: 1.11
High: 1.11
Beta: 1.052
Shares Out.: 238,381,657
Diluted Avg Shares (Last Qtr): 207,508,208
Prev. Close: 1.10
Low: 1.05
VWAP: 1.088775
Market Cap: 250,300,740
Market Cap (Dil. Avg Shrs): 217,883,618
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.562
Exchange: TSX

Description

Excelsior Mining Corp is a Canada-based company with engaged in exploration and development of copper. The firm's primary project is Gunnison Project ... More

News Headlines for Excelsior Mining Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:59 PM EDT 1.05 200 -0.05 TSX 005 001
03/22/2019 3:59 PM EDT 1.05 300 -0.05 TSX 007 001
03/22/2019 3:41 PM EDT 1.06 1,300 -0.04 TSX 002 005
03/22/2019 3:41 PM EDT 1.06 500 -0.04 TSX 002 079
03/22/2019 3:41 PM EDT 1.06 400 -0.04 TSX 002 007
03/22/2019 3:41 PM EDT 1.06 1,200 -0.04 TSX 002 089
03/22/2019 3:41 PM EDT 1.06 200 -0.04 TSX 079 005
03/22/2019 3:41 PM EDT 1.06 300 -0.04 TSX 079 089
03/22/2019 3:41 PM EDT 1.06 800 -0.04 TSX 079 079
03/22/2019 3:38 PM EDT 1.06 3,600 -0.04 TSX 007 007
03/22/2019 3:38 PM EDT 1.06 1,400 -0.04 TSX 007 007
03/22/2019 3:38 PM EDT 1.05 200 -0.05 TSX 002 079
03/22/2019 3:29 PM EDT 1.06 500 -0.04 TSX 085 007
03/22/2019 3:29 PM EDT 1.06 1,000 -0.04 TSX 001 007
03/22/2019 3:29 PM EDT 1.06 100 -0.04 TSX 007 007
03/22/2019 3:27 PM EDT 1.06 800 -0.04 TSX 005 002
03/22/2019 3:27 PM EDT 1.06 500 -0.04 TSX 007 002
03/22/2019 3:27 PM EDT 1.06 700 -0.04 TSX 079 002
03/22/2019 3:27 PM EDT 1.06 100 -0.04 TSX 079 079
03/22/2019 3:02 PM EDT 1.06 200 -0.04 TSX 005 089
03/22/2019 3:02 PM EDT 1.06 500 -0.04 TSX 079 089
03/22/2019 2:37 PM EDT 1.07 1,000 -0.03 TSX 007 007
03/22/2019 2:36 PM EDT 1.06 600 -0.04 TSX 005 007
03/22/2019 2:36 PM EDT 1.06 900 -0.04 TSX 089 007
03/22/2019 2:36 PM EDT 1.06 500 -0.04 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.