Excelsior Mining Corp.

Exchange: TSX Exchange | Dec 12, 2018, 5:40 AM EST

MIN
$ 0.92 real time data Change Up
Change:
0.02 (2.22%)
Volume:
64,600
Real-time price
Day Low 0.90
Day High 0.92


Detailed Quote

Open: 0.90
High: 0.92
Shares Out.: 234,563,424
Beta: 1.386
Prev. Close: 0.90
Low: 0.90
Market Cap: 215,798,350
VWAP: 0.911641
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.750
Exchange: TSX

Description

Excelsior Mining Corp is a Canada-based company with engaged in exploration and development of copper. The firm's primary project is Gunnison Project ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 3:52 PM EST 0.92 500 0.02 TSX 005 007
12/11/2018 3:52 PM EST 0.92 500 0.02 TSX 022 007
12/11/2018 3:52 PM EST 0.92 500 0.02 TSX 002 007
12/11/2018 3:48 PM EST 0.92 500 0.02 TSX 005 007
12/11/2018 3:48 PM EST 0.92 1,000 0.02 TSX 002 007
12/11/2018 3:48 PM EST 0.92 500 0.02 TSX 007 007
12/11/2018 2:21 PM EST 0.91 1,000 0.01 TSX 005 001
12/11/2018 2:21 PM EST 0.91 500 0.01 TSX 001 001
12/11/2018 2:21 PM EST 0.91 500 0.01 TSX 079 001
12/11/2018 2:21 PM EST 0.91 500 0.01 TSX 007 001
12/11/2018 1:50 PM EST 0.92 2,500 0.02 TSX 079 001
12/11/2018 1:50 PM EST 0.92 2,000 0.02 TSX 079 001
12/11/2018 1:50 PM EST 0.92 500 0.02 TSX 079 079
12/11/2018 1:33 PM EST 0.92 1,500 0.02 TSX 014 005
12/11/2018 1:33 PM EST 0.92 3,000 0.02 TSX 014 001
12/11/2018 1:32 PM EST 0.92 1,500 0.02 TSX 022 005
12/11/2018 1:32 PM EST 0.92 500 0.02 TSX 022 079
12/11/2018 1:32 PM EST 0.92 2,500 0.02 TSX 022 001
12/11/2018 1:04 PM EST 0.91 1,000 0.01 TSX 005 001
12/11/2018 1:04 PM EST 0.91 2,000 0.01 TSX 007 001
12/11/2018 12:59 PM EST 0.91 5,500 0.01 TSX 007 001
12/11/2018 12:59 PM EST 0.91 500 0.01 TSX 007 001
12/11/2018 10:37 AM EST 0.92 1,000 0.02 TSX 079 005
12/11/2018 10:37 AM EST 0.92 2,500 0.02 TSX 079 001
12/11/2018 10:35 AM EST 0.92 500 0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.