dcsimg

Excelsior Mining Corp.

Exchange: TSX Exchange | Sep 22, 2017, 4:11 AM EDT

MIN
$ 1.22 real time data Change Up
Change:
0.02 (1.67%)
Volume:
34,600
Real-time price
Day Low 1.20
Day High 1.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.22
High: 1.24
Shares Out.: 167,463,952
Beta: 2.530
Prev. Close: 1.20
Low: 1.20
Market Cap: 204,306,021
VWAP: 1.216908
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 12.200
Exchange: TSX

Description

Excelsior Mining Corp is engaged in the acquisition, exploration, and development of mineral properties.... More

News Headlines for Excelsior Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:59 PM EDT 1.22 100 0.02 TSX 079 079
09/21/2017 3:59 PM EDT 1.22 200 0.02 TSX 001 085
09/21/2017 3:55 PM EDT 1.22 1,100 0.02 TSX 007 085
09/21/2017 3:55 PM EDT 1.22 1,000 0.02 TSX 007 085
09/21/2017 3:54 PM EDT 1.22 1,100 0.02 TSX 007 085
09/21/2017 3:54 PM EDT 1.22 600 0.02 TSX 007 085
09/21/2017 3:53 PM EDT 1.22 700 0.02 TSX 007 085
09/21/2017 3:53 PM EDT 1.22 400 0.02 TSX 007 085
09/21/2017 3:53 PM EDT 1.22 500 0.02 TSX 007 085
09/21/2017 3:53 PM EDT 1.22 500 0.02 TSX 007 085
09/21/2017 3:52 PM EDT 1.22 500 0.02 TSX 007 085
09/21/2017 3:51 PM EDT 1.22 400 0.02 TSX 007 085
09/21/2017 3:51 PM EDT 1.22 100 0.02 TSX 079 079
09/21/2017 3:51 PM EDT 1.22 400 0.02 TSX 007 085
09/21/2017 3:50 PM EDT 1.22 400 0.02 TSX 007 068
09/21/2017 3:49 PM EDT 1.22 400 0.02 TSX 007 068
09/21/2017 3:49 PM EDT 1.22 300 0.02 TSX 007 068
09/21/2017 3:48 PM EDT 1.22 300 0.02 TSX 007 068
09/21/2017 3:47 PM EDT 1.22 200 0.02 TSX 007 068
09/21/2017 3:46 PM EDT 1.22 300 0.02 TSX 007 068
09/21/2017 3:46 PM EDT 1.22 200 0.02 TSX 007 068
09/21/2017 3:45 PM EDT 1.22 100 0.02 TSX 079 079
09/21/2017 3:45 PM EDT 1.22 200 0.02 TSX 007 068
09/21/2017 3:05 PM EDT 1.22 100 0.02 TSX 079 079
09/21/2017 2:29 PM EDT 1.22 100 0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.