dcsimg

Excelsior Mining Corp.

Exchange: TSX Exchange | May 25, 2017, 1:07 AM EDT

MIN
$ 0.84 real time data Change Up
Change:
0.01 (1.20%)
Volume:
38,055
Real-time price
Day Low 0.83
Day High 0.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.83
High: 0.84
Shares Out.: 167,463,952
Beta: 2.831
Prev. Close: 0.83
Low: 0.83
Market Cap: 140,669,720
VWAP: 0.834933
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.462
Exchange: TSX

Description

Excelsior Mining Corp is engaged in the acquisition, exploration, and development of mineral properties.... More

News Headlines for Excelsior Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 12:43 PM EDT 0.84 1,000 0.01 TSX 036 009
05/24/2017 12:43 PM EDT 0.84 500 0.01 TSX 005 009
05/24/2017 10:31 AM EDT 0.84 3,000 0.01 TSX 002 015
05/24/2017 10:28 AM EDT E 0.84 245 0.01 TSX 005 002
05/24/2017 10:28 AM EDT 0.84 10,000 0.01 TSX 002 019
05/24/2017 10:28 AM EDT 0.84 4,000 0.01 TSX 002 002
05/24/2017 10:17 AM EDT 0.83 19,000 0.00 TSX 002 072
05/24/2017 9:30 AM EDT E 0.82 110 -0.01 TSX 005 079
05/24/2017 9:30 AM EDT E 0.84 200 0.01 TSX 007 005
05/23/2017 3:55 PM EDT 0.83 5,000 0.00 TSX 002 007
05/23/2017 3:51 PM EDT 0.83 2,500 0.00 TSX 002 002
05/23/2017 11:35 AM EDT 0.83 2,500 0.00 TSX 083 002
05/23/2017 11:28 AM EDT E 0.83 200 0.00 TSX 005 002
05/23/2017 11:28 AM EDT 0.83 2,500 0.00 TSX 083 001
05/23/2017 11:28 AM EDT 0.83 1,500 0.00 TSX 083 002
05/23/2017 11:19 AM EDT 0.83 12,000 0.00 TSX 085 002
05/23/2017 11:08 AM EDT 0.82 500 -0.01 TSX 019 039
05/23/2017 11:08 AM EDT 0.82 2,500 -0.01 TSX 007 039
05/23/2017 11:00 AM EDT E 0.82 60 -0.01 TSX 005 002
05/23/2017 11:00 AM EDT 0.82 2,500 -0.01 TSX 007 002
05/23/2017 10:51 AM EDT 0.83 3,000 0.00 TSX 002 002
05/19/2017 11:50 AM EDT 0.84 1,500 0.01 TSX 005 007
05/19/2017 11:50 AM EDT 0.84 1,000 0.01 TSX 036 007
05/18/2017 3:47 PM EDT 0.84 1,500 0.01 TSX 085 005
05/18/2017 3:47 PM EDT 0.84 1,500 0.01 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.