Excelsior Mining Corp.

Exchange: TSX Exchange | Oct 17, 2018, 8:40 AM EDT

MIN
$ 0.99 real time data Change Up
Change:
0.01 (1.02%)
Volume:
257,680
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 207,693,607
Beta: 1.674
Prev. Close: 0.98
Low: 0.00
Market Cap: 205,616,671
VWAP: 0.991735
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.950
Exchange: TSX

Description

Excelsior Mining Corp is engaged in the acquisition, exploration, and development of mineral properties.... More

News Headlines for Excelsior Mining Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 3:59 PM EDT 0.99 500 0.01 TSX 005 001
10/16/2018 3:59 PM EDT 0.99 500 0.01 TSX 143 001
10/16/2018 3:59 PM EDT 0.99 500 0.01 TSX 036 001
10/16/2018 3:59 PM EDT 0.99 1,000 0.01 TSX 005 099
10/16/2018 3:59 PM EDT 0.99 2,000 0.01 TSX 036 099
10/16/2018 3:06 PM EDT 1.00 1,500 0.02 TSX 022 143
10/16/2018 2:32 PM EDT 1.00 500 0.02 TSX 079 143
10/16/2018 2:28 PM EDT E 1.00 80 0.02 TSX 007 009
10/16/2018 2:28 PM EDT 1.00 1,500 0.02 TSX 001 009
10/16/2018 2:28 PM EDT 1.00 500 0.02 TSX 001 079
10/16/2018 2:12 PM EDT 1.00 2,000 0.02 TSX 009 009
10/16/2018 1:43 PM EDT 1.00 1,000 0.02 TSX 036 005
10/16/2018 1:43 PM EDT 1.00 1,500 0.02 TSX 036 143
10/16/2018 1:26 PM EDT E 1.00 300 0.02 TSX 001 007
10/16/2018 1:26 PM EDT 1.00 500 0.02 TSX 079 143
10/16/2018 1:26 PM EDT 1.00 500 0.02 TSX 002 143
10/16/2018 1:26 PM EDT 1.00 2,000 0.02 TSX 001 143
10/16/2018 1:26 PM EDT 1.00 54,500 0.02 TSX 007 143
10/16/2018 1:26 PM EDT 1.00 500 0.02 TSX 079 143
10/16/2018 1:23 PM EDT 1.00 1,500 0.02 TSX 007 143
10/16/2018 1:20 PM EDT 1.00 1,500 0.02 TSX 079 143
10/16/2018 1:20 PM EDT 1.00 1,500 0.02 TSX 007 001
10/16/2018 1:20 PM EDT 1.00 40,000 0.02 TSX 007 143
10/16/2018 1:13 PM EDT 1.00 500 0.02 TSX 002 143
10/16/2018 12:35 PM EDT 1.00 10,000 0.02 TSX 143 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.