Micron Waste Technologies Inc

Exchange: OTC Pink | Feb 19, 2019, 12:26 AM EST

MICWF:US
$ 0.305 Change Up
Change:
0.0135 (4.63%)
Volume:
74,374

Day Low 0.285
Day High 0.307


Detailed Quote

Open: 0.30
High: 0.307
Bid: 0.00
Bid Size: 0.00
Shares Out.: 75,233,062
Diluted Avg Shares (Last Qtr): 57,715,176
Prev. Close: 0.2915
Low: 0.285
Ask: 0.00
Ask Size: 0.00
Market Cap: 22,946,084
Market Cap (Dil. Avg Shrs): 17,603,128
Dividend: N/A
Div. Frequency: N/A
Beta: -6.442
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.300215
P/B Ratio: 3.800
Exchange: OTO

Description

Micron Waste Technologies Inc is a Canada based organic waste technology company. It offers and delivers integrated organic waste management systems. ... More

News Headlines for Micron Waste Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
02/15/2019 3:59 PM EST 0.305 2,500 0.01 OTO
02/15/2019 3:59 PM EST 0.305 500 0.01 OTO
02/15/2019 3:59 PM EST 0.305 4,500 0.01 OTO
02/15/2019 3:58 PM EST 0.29 500 -0.00 OTO
02/15/2019 3:46 PM EST 0.3051 6,000 0.01 OTO
02/15/2019 3:37 PM EST 0.305 5,400 0.01 OTO
02/15/2019 3:28 PM EST 0.2924 1,500 0.00 OTO
02/15/2019 3:24 PM EST 0.3038 3,000 0.01 OTO
02/15/2019 3:19 PM EST 0.305 8,650 0.01 OTO
02/15/2019 2:56 PM EST 0.30 5,000 0.01 OTO
02/15/2019 2:55 PM EST 0.30 2,750 0.01 OTO
02/15/2019 2:16 PM EST 0.2913 465 -0.00 OTO
02/15/2019 2:07 PM EST 0.29 1,000 -0.00 OTO
02/15/2019 1:37 PM EST 0.2884 1,000 -0.00 OTO
02/15/2019 1:36 PM EST 0.285 2,200 -0.01 OTO
02/15/2019 1:36 PM EST 0.2877 2,200 -0.00 OTO
02/15/2019 1:30 PM EST 0.29 2,000 -0.00 OTO
02/15/2019 12:36 PM EST 0.2997 499 0.01 OTO
02/15/2019 12:36 PM EST 0.2997 4,500 0.01 OTO
02/15/2019 12:19 PM EST 0.285 500 -0.01 OTO
02/15/2019 11:52 AM EST 0.2918 2,000 0.00 OTO
02/15/2019 11:47 AM EST 0.3038 10 0.01 OTO
02/15/2019 11:29 AM EST 0.288 75 -0.00 OTO
02/15/2019 11:20 AM EST 0.307 100 0.02 OTO
02/15/2019 11:20 AM EST 0.307 1,500 0.02 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.