Micron Waste Technologies Inc

Exchange: OTC Pink | Dec 9, 2018, 11:46 PM EST

MICWF:US
$ 0.232 Change Up
Change:
0.029 (14.29%)
Volume:
127,431

Day Low 0.21
Day High 0.2455
52 Week Low 0.1813
52 Week High 0.6847


Detailed Quote

Open: 0.2287
High: 0.2455
Bid: 0.00
Bid Size: 0.00
Beta: -10.385
Prev. Close: 0.203
Low: 0.21
Ask: 0.00
Ask Size: 0.00
VWAP: 0.218442
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 75,233,062
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
Market Cap: 17,454,070
P/B Ratio: 2.900
Exchange: OTO

Description

Micron Waste Technologies Inc is a Canada based organic waste technology company. It offers and delivers integrated organic waste management systems. ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
12/07/2018 3:36 PM EST 0.232 400 0.03 OTO
12/07/2018 3:07 PM EST 0.2352 2,500 0.03 OTO
12/07/2018 3:00 PM EST 0.2391 300 0.04 OTO
12/07/2018 2:47 PM EST 0.234 5,000 0.03 OTO
12/07/2018 2:22 PM EST 0.2401 1,000 0.04 OTO
12/07/2018 2:13 PM EST 0.2455 500 0.04 OTO
12/07/2018 2:13 PM EST 0.23 1,000 0.03 OTO
12/07/2018 2:12 PM EST 0.225 8,500 0.02 OTO
12/07/2018 2:10 PM EST 0.2154 450 0.01 OTO
12/07/2018 2:03 PM EST 0.2153 100 0.01 OTO
12/07/2018 1:57 PM EST 0.2149 250 0.01 OTO
12/07/2018 1:16 PM EST 0.223 100 0.02 OTO
12/07/2018 1:16 PM EST 0.2207 100 0.02 OTO
12/07/2018 1:08 PM EST 0.221 350 0.02 OTO
12/07/2018 1:06 PM EST 0.223 1,000 0.02 OTO
12/07/2018 1:06 PM EST 0.2212 1,000 0.02 OTO
12/07/2018 12:28 PM EST 0.22 4,000 0.02 OTO
12/07/2018 12:27 PM EST 0.2162 499 0.01 OTO
12/07/2018 12:27 PM EST 0.2162 500 0.01 OTO
12/07/2018 11:45 AM EST 0.21 14,186 0.01 OTO
12/07/2018 11:35 AM EST 0.2162 2,000 0.01 OTO
12/07/2018 10:46 AM EST 0.21 450 0.01 OTO
12/07/2018 10:41 AM EST 0.21 9,000 0.01 OTO
12/07/2018 10:41 AM EST 0.21 10,000 0.01 OTO
12/07/2018 10:41 AM EST 0.21594 4,181 0.01 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.