Micron Waste Technologies Inc

Exchange: OTC Pink | Jun 17, 2019, 7:11 AM EDT

MICWF:US
$ 0.2222 Change Down
Change:
-0.009 (-3.89%)
Volume:
5,166

Day Low 0.219
Day High 0.244


Detailed Quote

Open: 0.244
High: 0.244
Bid: 0.00
Bid Size: 0.00
Shares Out.: 78,873,680
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 0.2312
Low: 0.219
Ask: 0.00
Ask Size: 0.00
Market Cap: 17,525,732
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
Beta: -5.627
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.226100
P/B Ratio: 2.910
Exchange: OTO

Description

Micron Waste Technologies Inc is a Canada based organic waste technology company. It offers and delivers integrated organic waste management systems. ... More

News Headlines for Micron Waste Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
06/14/2019 2:38 PM EDT 0.2222 1,000 -0.01 OTO
06/14/2019 12:39 PM EDT 0.221 150 -0.01 OTO
06/14/2019 11:56 AM EDT 0.2281 297 -0.00 OTO
06/14/2019 11:39 AM EDT 0.219 1,000 -0.01 OTO
06/14/2019 11:39 AM EDT 0.219 1,500 -0.01 OTO
06/14/2019 9:30 AM EDT 0.244 1,219 0.01 OTO
06/13/2019 2:47 PM EDT 0.2312 500 0.00 OTO
06/13/2019 11:39 AM EDT 0.238 30 0.01 OTO
06/13/2019 11:39 AM EDT 0.2352 1,500 0.00 OTO
06/13/2019 11:24 AM EDT 0.22199 375 -0.01 OTO
06/13/2019 11:24 AM EDT 0.229 500 -0.00 OTO
06/13/2019 9:36 AM EDT 0.2427 400 0.01 OTO
06/13/2019 9:30 AM EDT 0.251 497 0.02 OTO
06/12/2019 2:20 PM EDT 0.238 1,000 0.01 OTO
06/12/2019 1:24 PM EDT 0.231 250 -0.00 OTO
06/12/2019 1:00 PM EDT 0.2347 4,500 0.00 OTO
06/12/2019 1:00 PM EDT 0.2347 400 0.00 OTO
06/12/2019 10:36 AM EDT 0.23 3,000 -0.00 OTO
06/12/2019 9:40 AM EDT 0.2281 250 -0.00 OTO
06/12/2019 9:31 AM EDT 0.25 10,000 0.02 OTO
06/11/2019 11:15 AM EDT 0.243 2,000 0.01 OTO
06/10/2019 2:57 PM EDT 0.228 1,000 -0.00 OTO
06/10/2019 2:01 PM EDT 0.2393 5,000 0.01 OTO
06/10/2019 11:02 AM EDT 0.2305 500 -0.00 OTO
06/10/2019 10:40 AM EDT 0.2281 500 -0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.