Micron Waste Technologies Inc

Exchange: OTC Pink | Apr 21, 2019, 4:31 PM EDT

MICWF:US
$ 0.29 Change Up
Change:
0.0184 (6.77%)
Volume:
67,705

Day Low 0.275
Day High 0.29349


Detailed Quote

Open: 0.275
High: 0.29349
Bid: 0.00
Bid Size: 0.00
Shares Out.: 75,386,592
Diluted Avg Shares (Last Qtr): 57,715,176
Prev. Close: 0.2716
Low: 0.275
Ask: 0.00
Ask Size: 0.00
Market Cap: 21,862,112
Market Cap (Dil. Avg Shrs): 16,737,401
Dividend: N/A
Div. Frequency: N/A
Beta: -7.922
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.286441
P/B Ratio: 3.625
Exchange: OTO

Description

Micron Waste Technologies Inc is a Canada based organic waste technology company. It offers and delivers integrated organic waste management systems. ... More

News Headlines for Micron Waste Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
04/18/2019 3:51 PM EDT 0.29 1,512 0.02 OTO
04/18/2019 3:50 PM EDT 0.29349 488 0.02 OTO
04/18/2019 3:29 PM EDT 0.29 500 0.02 OTO
04/18/2019 3:14 PM EDT 0.29 722 0.02 OTO
04/18/2019 3:02 PM EDT 0.29 488 0.02 OTO
04/18/2019 3:00 PM EDT 0.288 212 0.02 OTO
04/18/2019 2:57 PM EDT 0.29 4,100 0.02 OTO
04/18/2019 2:55 PM EDT 0.29 5,000 0.02 OTO
04/18/2019 2:26 PM EDT 0.286 36,000 0.01 OTO
04/18/2019 2:26 PM EDT 0.286 2,500 0.01 OTO
04/18/2019 2:26 PM EDT 0.286 5,000 0.01 OTO
04/18/2019 2:26 PM EDT 0.286 2,500 0.01 OTO
04/18/2019 2:26 PM EDT 0.286 5,000 0.01 OTO
04/18/2019 1:23 PM EDT 0.28025 75 0.01 OTO
04/18/2019 1:11 PM EDT 0.2814 18 0.01 OTO
04/18/2019 1:06 PM EDT 0.2828 500 0.01 OTO
04/18/2019 12:04 PM EDT 0.28049 2,000 0.01 OTO
04/18/2019 11:38 AM EDT 0.2784 90 0.01 OTO
04/18/2019 10:21 AM EDT 0.275 1,000 0.00 OTO
04/17/2019 2:01 PM EDT 0.2716 4,000 0.00 OTO
04/17/2019 2:01 PM EDT 0.2716 500 0.00 OTO
04/17/2019 2:01 PM EDT 0.2716 500 0.00 OTO
04/17/2019 12:03 PM EDT 0.27 3,000 -0.00 OTO
04/17/2019 12:03 PM EDT 0.27 3,000 -0.00 OTO
04/17/2019 12:03 PM EDT 0.27 4,332 -0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.