Genworth MI Canada Inc.

Exchange: TSX Exchange | Sep 22, 2018, 9:43 AM EDT

MIC
$ 44.02 real time data Change Up
Change:
0.21 (0.48%)
Volume:
91,886
Real-time price
Day Low 43.75
Day High 44.07


Detailed Quote

Open: 43.75
High: 44.07
Shares Out.: 89,884,260
Beta: 1.765
Prev. Close: 43.81
Low: 43.75
Market Cap: 3,956,705,125
VWAP: 43.976831
Dividend: 0.470 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.800
EPS: 5.670000
Yield: 4.271
Ex-Div Date: 08/10/2018
P/B Ratio: 0.982
Exchange: TSX

Description

Genworth MI Canada Inc is a private residential mortgage insurer in Canada. It provides mortgage default insurance to Canadian residential mortgage le... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:18 PM EDT S 44.02 72 0.21 TSX 002 002
09/21/2018 4:18 PM EDT S 44.02 500 0.21 TSX 002 002
09/21/2018 4:00 PM EDT Q 44.02 59 0.21 TSX 007 039
09/21/2018 4:00 PM EDT Q 44.02 56 0.21 TSX 007 039
09/21/2018 4:00 PM EDT Q 44.02 21 0.21 TSX 007 014
09/21/2018 4:00 PM EDT Q 44.02 26 0.21 TSX 007 053
09/21/2018 4:00 PM EDT Q 44.02 94 0.21 TSX 007 039
09/21/2018 4:00 PM EDT Q 44.02 87 0.21 TSX 007 039
09/21/2018 4:00 PM EDT Q 44.02 72 0.21 TSX 007 002
09/21/2018 4:00 PM EDT Q 44.02 10 0.21 TSX 007 013
09/21/2018 4:00 PM EDT Q 44.02 47 0.21 TSX 007 001
09/21/2018 4:00 PM EDT Q 44.02 20 0.21 TSX 007 033
09/21/2018 4:00 PM EDT Q 44.02 6 0.21 TSX 007 009
09/21/2018 4:00 PM EDT Q 44.02 15 0.21 TSX 007 009
09/21/2018 4:00 PM EDT Q 44.02 22 0.21 TSX 007 072
09/21/2018 4:00 PM EDT Q 44.02 45 0.21 TSX 007 001
09/21/2018 4:00 PM EDT Q 44.02 78 0.21 TSX 007 001
09/21/2018 4:00 PM EDT Q 44.02 10 0.21 TSX 001 007
09/21/2018 4:00 PM EDT Q 44.02 77 0.21 TSX 085 007
09/21/2018 4:00 PM EDT Q 44.02 85 0.21 TSX 085 007
09/21/2018 4:00 PM EDT Q 44.02 86 0.21 TSX 085 007
09/21/2018 4:00 PM EDT Q 44.02 2 0.21 TSX 085 007
09/21/2018 4:00 PM EDT Q 44.02 51 0.21 TSX 085 007
09/21/2018 4:00 PM EDT Q 44.02 11 0.21 TSX 080 007
09/21/2018 4:00 PM EDT Q 44.02 4 0.21 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.