Genworth MI Canada Inc.

Exchange: TSX Exchange | Oct 20, 2018, 5:24 AM EDT

MIC
$ 40.32 real time data Change Up
Change:
0.71 (1.79%)
Volume:
252,138
Real-time price
Day Low 39.61
Day High 40.645


Detailed Quote

Open: 39.63
High: 40.645
Shares Out.: 88,748,110
Beta: 1.692
Prev. Close: 39.61
Low: 39.61
Market Cap: 3,578,323,795
VWAP: 40.274558
Dividend: 0.470 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.000
EPS: 5.670000
Yield: 4.663
Ex-Div Date: 08/10/2018
P/B Ratio: 0.899
Exchange: TSX

Description

Genworth MI Canada Inc is a private residential mortgage insurer in Canada. It provides mortgage default insurance to Canadian residential mortgage le... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 40.32 81 0.71 TSX 002 002
10/19/2018 4:20 PM EDT S 40.32 4,400 0.71 TSX 002 002
10/19/2018 4:16 PM EDT X 40.32 500 0.71 TSX 009 009
10/19/2018 4:00 PM EDT Q 40.32 37 0.71 TSX 036 053
10/19/2018 4:00 PM EDT Q 40.32 81 0.71 TSX 036 002
10/19/2018 4:00 PM EDT Q 40.32 47 0.71 TSX 036 009
10/19/2018 4:00 PM EDT Q 40.32 50 0.71 TSX 072 036
10/19/2018 4:00 PM EDT Q 40.32 92 0.71 TSX 001 036
10/19/2018 4:00 PM EDT Q 40.32 10 0.71 TSX 007 036
10/19/2018 4:00 PM EDT Q 40.32 11 0.71 TSX 080 036
10/19/2018 4:00 PM EDT Q 40.32 74 0.71 TSX 065 036
10/19/2018 4:00 PM EDT Q 40.32 300 0.71 TSX 001 079
10/19/2018 4:00 PM EDT Q 40.32 100 0.71 TSX 053 079
10/19/2018 4:00 PM EDT Q 40.32 300 0.71 TSX 001 079
10/19/2018 4:00 PM EDT Q 40.32 300 0.71 TSX 001 079
10/19/2018 4:00 PM EDT Q 40.32 200 0.71 TSX 001 079
10/19/2018 4:00 PM EDT Q 40.32 100 0.71 TSX 001 001
10/19/2018 4:00 PM EDT Q 40.32 100 0.71 TSX 001 001
10/19/2018 4:00 PM EDT Q 40.32 100 0.71 TSX 053 053
10/19/2018 4:00 PM EDT Q 40.32 100 0.71 TSX 053 053
10/19/2018 4:00 PM EDT Q 40.32 100 0.71 TSX 053 053
10/19/2018 4:00 PM EDT Q 40.32 100 0.71 TSX 053 053
10/19/2018 4:00 PM EDT Q 40.32 100 0.71 TSX 053 053
10/19/2018 4:00 PM EDT Q 40.32 100 0.71 TSX 053 053
10/19/2018 4:00 PM EDT Q 40.32 100 0.71 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.