Genworth MI Canada Inc.

Exchange: TSX Exchange | Jan 17, 2018, 4:47 PM EST

MIC
$ 41.52 real time data Change Down
Change:
-0.29 (-0.69%)
Volume:
277,607
Real-time price
Day Low 41.47
Day High 42.37


Detailed Quote

Open: 41.81
High: 42.37
Shares Out.: 90,942,040
Beta: 1.726
Prev. Close: 41.81
Low: 41.47
Market Cap: 3,775,913,501
VWAP: 41.787393
Dividend: 0.470 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.200
EPS: 5.830000
Yield: 4.497
Ex-Div Date: 11/14/2017
P/B Ratio: 0.978
Exchange: TSX

Description

Genworth MI Canada Inc is a private residential mortgage insurer in Canada. It provides mortgage default insurance to Canadian residential mortgage le... More

News Headlines for Genworth MI Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:00 PM EST Q 41.52 6 -0.29 TSX 079 036
01/17/2018 4:00 PM EST Q 41.52 36 -0.29 TSX 079 036
01/17/2018 4:00 PM EST Q 41.52 87 -0.29 TSX 009 036
01/17/2018 4:00 PM EST Q 41.52 28 -0.29 TSX 080 036
01/17/2018 4:00 PM EST Q 41.52 9 -0.29 TSX 072 036
01/17/2018 4:00 PM EST Q 41.52 90 -0.29 TSX 036 085
01/17/2018 4:00 PM EST Q 41.52 2 -0.29 TSX 036 079
01/17/2018 4:00 PM EST Q 41.52 29 -0.29 TSX 036 222
01/17/2018 4:00 PM EST Q 41.52 65 -0.29 TSX 036 001
01/17/2018 4:00 PM EST Q 41.52 77 -0.29 TSX 036 001
01/17/2018 4:00 PM EST Q 41.52 69 -0.29 TSX 036 001
01/17/2018 4:00 PM EST Q 41.52 75 -0.29 TSX 036 001
01/17/2018 4:00 PM EST Q 41.52 17 -0.29 TSX 036 001
01/17/2018 4:00 PM EST Q 41.52 49 -0.29 TSX 036 001
01/17/2018 4:00 PM EST Q 41.52 300 -0.29 TSX 002 036
01/17/2018 4:00 PM EST Q 41.52 100 -0.29 TSX 002 015
01/17/2018 4:00 PM EST Q 41.52 100 -0.29 TSX 002 085
01/17/2018 4:00 PM EST Q 41.52 200 -0.29 TSX 053 053
01/17/2018 4:00 PM EST Q 41.52 700 -0.29 TSX 053 053
01/17/2018 4:00 PM EST Q 41.52 100 -0.29 TSX 079 085
01/17/2018 4:00 PM EST Q 41.52 100 -0.29 TSX 079 039
01/17/2018 4:00 PM EST Q 41.52 100 -0.29 TSX 053 053
01/17/2018 4:00 PM EST Q 41.52 300 -0.29 TSX 053 053
01/17/2018 4:00 PM EST Q 41.52 100 -0.29 TSX 053 053
01/17/2018 4:00 PM EST Q 41.52 100 -0.29 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.