dcsimg

Genworth MI Canada Inc.

Exchange: TSX Exchange | Jun 22, 2017, 11:34 PM EDT

MIC
$ 37.11 real time data Change Up
Change:
3.84 (11.54%)
Volume:
1,218,159
Real-time price
Day Low 33.61
Day High 38.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.61
High: 38.31
Shares Out.: 91,947,700
Beta: 1.867
Prev. Close: 33.27
Low: 33.61
Market Cap: 3,412,179,147
VWAP: 36.961221
Dividend: 0.440 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.000
EPS: 4.740000
Yield: 5.290
Ex-Div Date: 05/10/2017
P/B Ratio: 0.907
Exchange: TSX

Description

Genworth MI Canada, Inc. is a private residential mortgage insurer in Canada. It provides mortgage default insurance to Canadian residential mortgage ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 4:00 PM EDT Q 37.11 38 3.84 TSX 090 036
06/22/2017 4:00 PM EDT Q 37.11 37 3.84 TSX 090 036
06/22/2017 4:00 PM EDT Q 37.11 3 3.84 TSX 001 036
06/22/2017 4:00 PM EDT Q 37.11 45 3.84 TSX 080 036
06/22/2017 4:00 PM EDT Q 37.11 28 3.84 TSX 039 036
06/22/2017 4:00 PM EDT Q 37.11 47 3.84 TSX 001 036
06/22/2017 4:00 PM EDT Q 37.11 64 3.84 TSX 036 085
06/22/2017 4:00 PM EDT Q 37.11 18 3.84 TSX 036 085
06/22/2017 4:00 PM EDT Q 37.11 21 3.84 TSX 036 072
06/22/2017 4:00 PM EDT Q 37.11 95 3.84 TSX 036 014
06/22/2017 4:00 PM EDT Q 37.11 1,200 3.84 TSX 090 072
06/22/2017 4:00 PM EDT Q 37.11 100 3.84 TSX 053 072
06/22/2017 4:00 PM EDT Q 37.11 100 3.84 TSX 053 072
06/22/2017 4:00 PM EDT Q 37.11 100 3.84 TSX 053 072
06/22/2017 4:00 PM EDT Q 37.11 100 3.84 TSX 053 072
06/22/2017 4:00 PM EDT Q 37.11 100 3.84 TSX 053 072
06/22/2017 4:00 PM EDT Q 37.11 100 3.84 TSX 053 072
06/22/2017 4:00 PM EDT Q 37.11 100 3.84 TSX 053 072
06/22/2017 4:00 PM EDT Q 37.11 100 3.84 TSX 053 072
06/22/2017 4:00 PM EDT Q 37.11 100 3.84 TSX 053 072
06/22/2017 4:00 PM EDT Q 37.11 100 3.84 TSX 053 072
06/22/2017 4:00 PM EDT Q 37.11 100 3.84 TSX 053 072
06/22/2017 4:00 PM EDT Q 37.11 100 3.84 TSX 053 072
06/22/2017 4:00 PM EDT Q 37.11 100 3.84 TSX 053 072
06/22/2017 4:00 PM EDT Q 37.11 100 3.84 TSX 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.