Genworth MI Canada Inc.

Exchange: TSX Exchange | Feb 23, 2019, 2:46 AM EST

MIC
$ 44.21 real time data Change Down
Change:
-0.04 (-0.09%)
Volume:
112,624
Real-time price
Day Low 44.09
Day High 44.40


Detailed Quote

Open: 44.29
High: 44.40
Beta: 1.368
Shares Out.: 87,591,163
Diluted Avg Shares (Last Qtr): 90,654,485
Prev. Close: 44.25
Low: 44.09
VWAP: 44.250266
Market Cap: 3,872,405,316
Market Cap (Dil. Avg Shrs): 4,007,834,781
Dividend: 0.510 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.500
EPS: 5.040000
Yield: 4.754
Ex-Div Date: 02/14/2019
P/B Ratio: 0.970
Exchange: TSX

Description

Genworth MI Canada Inc is a private residential mortgage insurer, providing mortgage default insurance to mortgage originators and lenders. The compan... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 44.21 2 -0.04 TSX 039 036
02/22/2019 4:00 PM EST Q 44.21 77 -0.04 TSX 053 036
02/22/2019 4:00 PM EST Q 44.21 65 -0.04 TSX 007 036
02/22/2019 4:00 PM EST Q 44.21 6 -0.04 TSX 001 036
02/22/2019 4:00 PM EST Q 44.21 81 -0.04 TSX 079 036
02/22/2019 4:00 PM EST Q 44.21 30 -0.04 TSX 065 036
02/22/2019 4:00 PM EST Q 44.21 6 -0.04 TSX 036 080
02/22/2019 4:00 PM EST Q 44.21 23 -0.04 TSX 036 002
02/22/2019 4:00 PM EST Q 44.21 16 -0.04 TSX 036 053
02/22/2019 4:00 PM EST Q 44.21 35 -0.04 TSX 036 079
02/22/2019 4:00 PM EST Q 44.21 72 -0.04 TSX 036 065
02/22/2019 4:00 PM EST Q 44.21 8 -0.04 TSX 036 014
02/22/2019 4:00 PM EST Q 44.21 40 -0.04 TSX 036 001
02/22/2019 4:00 PM EST Q 44.21 100 -0.04 TSX 079 014
02/22/2019 4:00 PM EST Q 44.21 200 -0.04 TSX 053 014
02/22/2019 4:00 PM EST Q 44.21 200 -0.04 TSX 053 002
02/22/2019 4:00 PM EST Q 44.21 400 -0.04 TSX 002 002
02/22/2019 4:00 PM EST Q 44.21 400 -0.04 TSX 001 002
02/22/2019 4:00 PM EST Q 44.21 100 -0.04 TSX 079 002
02/22/2019 4:00 PM EST Q 44.21 200 -0.04 TSX 079 002
02/22/2019 4:00 PM EST Q 44.21 400 -0.04 TSX 001 002
02/22/2019 4:00 PM EST Q 44.21 300 -0.04 TSX 090 002
02/22/2019 4:00 PM EST Q 44.21 200 -0.04 TSX 079 002
02/22/2019 4:00 PM EST Q 44.21 100 -0.04 TSX 079 002
02/22/2019 4:00 PM EST Q 44.21 100 -0.04 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.