Genworth MI Canada Inc.

Exchange: TSX Exchange | Jun 26, 2019, 12:57 AM EDT

MIC
$ 41.61 real time data Change Down
Change:
-0.41 (-0.98%)
Volume:
100,680
Real-time price
Day Low 41.43
Day High 42.16


Detailed Quote

Open: 42.02
High: 42.16
Beta: 1.340
Shares Out.: 87,598,663
Diluted Avg Shares (Last Qtr): 87,958,677
Prev. Close: 42.02
Low: 41.43
VWAP: 41.695608
Market Cap: 3,644,980,367
Market Cap (Dil. Avg Shrs): 3,659,960,549
Dividend: 0.510 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.900
EPS: 4.740000
Yield: 4.903
Ex-Div Date: 05/09/2019
P/B Ratio: 0.886
Exchange: TSX

Description

Genworth MI Canada Inc is a private residential mortgage insurer, providing mortgage default insurance to mortgage originators and lenders. The compan... More

News Headlines for Genworth MI Canada Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:15 PM EDT X 41.61 4,300 -0.41 TSX 009 009
06/25/2019 4:00 PM EDT Q 41.61 4 -0.41 TSX 039 005
06/25/2019 4:00 PM EDT Q 41.61 18 -0.41 TSX 053 005
06/25/2019 4:00 PM EDT Q 41.61 9 -0.41 TSX 053 005
06/25/2019 4:00 PM EDT Q 41.61 9 -0.41 TSX 053 005
06/25/2019 4:00 PM EDT Q 41.61 5 -0.41 TSX 057 005
06/25/2019 4:00 PM EDT Q 41.61 13 -0.41 TSX 057 005
06/25/2019 4:00 PM EDT Q 41.61 65 -0.41 TSX 079 005
06/25/2019 4:00 PM EDT Q 41.61 55 -0.41 TSX 001 005
06/25/2019 4:00 PM EDT Q 41.61 55 -0.41 TSX 001 005
06/25/2019 4:00 PM EDT Q 41.61 65 -0.41 TSX 001 005
06/25/2019 4:00 PM EDT Q 41.61 28 -0.41 TSX 005 015
06/25/2019 4:00 PM EDT Q 41.61 22 -0.41 TSX 005 080
06/25/2019 4:00 PM EDT Q 41.61 58 -0.41 TSX 005 079
06/25/2019 4:00 PM EDT Q 41.61 22 -0.41 TSX 005 014
06/25/2019 4:00 PM EDT Q 41.61 75 -0.41 TSX 005 033
06/25/2019 4:00 PM EDT Q 41.61 29 -0.41 TSX 005 014
06/25/2019 4:00 PM EDT Q 41.61 700 -0.41 TSX 079 015
06/25/2019 4:00 PM EDT Q 41.61 300 -0.41 TSX 001 015
06/25/2019 4:00 PM EDT Q 41.61 1,200 -0.41 TSX 079 015
06/25/2019 4:00 PM EDT Q 41.61 400 -0.41 TSX 002 015
06/25/2019 4:00 PM EDT Q 41.61 100 -0.41 TSX 079 015
06/25/2019 4:00 PM EDT Q 41.61 600 -0.41 TSX 079 015
06/25/2019 4:00 PM EDT Q 41.61 900 -0.41 TSX 007 015
06/25/2019 4:00 PM EDT Q 41.61 1,200 -0.41 TSX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.