Genworth MI Canada Inc.

Exchange: TSX Exchange | Jun 21, 2018, 6:04 AM EDT

MIC
$ 42.86 real time data Change Up
Change:
0.79 (1.88%)
Volume:
220,121
Real-time price
Day Low 42.20
Day High 42.91


Detailed Quote

Open: 42.20
High: 42.91
Shares Out.: 89,792,327
Beta: 1.835
Prev. Close: 42.07
Low: 42.20
Market Cap: 3,848,499,135
VWAP: 42.758305
Dividend: 0.470 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.000
EPS: 6.010000
Yield: 4.386
Ex-Div Date: 05/11/2018
P/B Ratio: 0.970
Exchange: TSX

Description

Genworth MI Canada Inc is a private residential mortgage insurer in Canada. It provides mortgage default insurance to Canadian residential mortgage le... More

News Headlines for Genworth MI Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/20/2018 4:00 PM EDT Q 42.86 31 0.79 TSX 080 036
06/20/2018 4:00 PM EDT Q 42.86 75 0.79 TSX 101 036
06/20/2018 4:00 PM EDT Q 42.86 12 0.79 TSX 039 036
06/20/2018 4:00 PM EDT Q 42.86 13 0.79 TSX 036 002
06/20/2018 4:00 PM EDT Q 42.86 33 0.79 TSX 036 072
06/20/2018 4:00 PM EDT Q 42.86 65 0.79 TSX 036 065
06/20/2018 4:00 PM EDT Q 42.86 12 0.79 TSX 036 039
06/20/2018 4:00 PM EDT Q 42.86 16 0.79 TSX 036 019
06/20/2018 4:00 PM EDT Q 42.86 90 0.79 TSX 036 001
06/20/2018 4:00 PM EDT Q 42.86 68 0.79 TSX 036 072
06/20/2018 4:00 PM EDT Q 42.86 1 0.79 TSX 036 053
06/20/2018 4:00 PM EDT Q 42.86 100 0.79 TSX 039 036
06/20/2018 4:00 PM EDT Q 42.86 800 0.79 TSX 039 001
06/20/2018 4:00 PM EDT Q 42.86 900 0.79 TSX 039 072
06/20/2018 4:00 PM EDT Q 42.86 200 0.79 TSX 079 072
06/20/2018 4:00 PM EDT Q 42.86 200 0.79 TSX 053 072
06/20/2018 4:00 PM EDT Q 42.86 100 0.79 TSX 053 072
06/20/2018 4:00 PM EDT Q 42.86 500 0.79 TSX 053 072
06/20/2018 4:00 PM EDT Q 42.86 100 0.79 TSX 053 053
06/20/2018 4:00 PM EDT Q 42.86 500 0.79 TSX 009 072
06/20/2018 4:00 PM EDT Q 42.86 100 0.79 TSX 053 053
06/20/2018 4:00 PM EDT Q 42.86 300 0.79 TSX 001 072
06/20/2018 4:00 PM EDT Q 42.86 100 0.79 TSX 001 065
06/20/2018 4:00 PM EDT Q 42.86 200 0.79 TSX 001 019
06/20/2018 4:00 PM EDT Q 42.86 700 0.79 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.