Genworth MI Canada Inc.

Exchange: TSX Exchange | Dec 10, 2018, 2:16 AM EST

MIC
$ 41.31 real time data Change Down
Change:
-0.55 (-1.31%)
Volume:
380,124
Real-time price
Day Low 41.29
Day High 42.26


Detailed Quote

Open: 41.94
High: 42.26
Shares Out.: 88,748,110
Beta: 1.442
Prev. Close: 41.86
Low: 41.29
Market Cap: 3,666,184,424
VWAP: 41.497290
Dividend: 0.510 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.400
EPS: 5.580000
Yield: 4.938
Ex-Div Date: 11/08/2018
P/B Ratio: 0.920
Exchange: TSX

Description

Genworth MI Canada Inc is a private residential mortgage insurer, providing mortgage default insurance to mortgage originators and lenders. The compan... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 4:15 PM EST 41.31 35 -0.55 TSX 085 085
12/07/2018 4:15 PM EST 41.31 73,500 -0.55 TSX 085 085
12/07/2018 4:15 PM EST X 41.31 600 -0.55 TSX 009 009
12/07/2018 4:00 PM EST Q 41.31 59 -0.55 TSX 085 007
12/07/2018 4:00 PM EST Q 41.31 13 -0.55 TSX 080 007
12/07/2018 4:00 PM EST Q 41.31 10 -0.55 TSX 065 007
12/07/2018 4:00 PM EST Q 41.31 42 -0.55 TSX 053 007
12/07/2018 4:00 PM EST Q 41.31 51 -0.55 TSX 007 002
12/07/2018 4:00 PM EST Q 41.31 60 -0.55 TSX 007 080
12/07/2018 4:00 PM EST Q 41.31 15 -0.55 TSX 007 079
12/07/2018 4:00 PM EST Q 41.31 1 -0.55 TSX 007 072
12/07/2018 4:00 PM EST Q 41.31 300 -0.55 TSX 079 065
12/07/2018 4:00 PM EST Q 41.31 100 -0.55 TSX 079 065
12/07/2018 4:00 PM EST Q 41.31 100 -0.55 TSX 053 065
12/07/2018 4:00 PM EST Q 41.31 800 -0.55 TSX 001 065
12/07/2018 4:00 PM EST Q 41.31 1,800 -0.55 TSX 079 065
12/07/2018 4:00 PM EST Q 41.31 1,200 -0.55 TSX 001 065
12/07/2018 4:00 PM EST Q 41.31 100 -0.55 TSX 079 065
12/07/2018 4:00 PM EST Q 41.31 1,000 -0.55 TSX 079 065
12/07/2018 4:00 PM EST Q 41.31 100 -0.55 TSX 053 065
12/07/2018 4:00 PM EST Q 41.31 1,800 -0.55 TSX 079 065
12/07/2018 4:00 PM EST Q 41.31 1,000 -0.55 TSX 079 065
12/07/2018 4:00 PM EST Q 41.31 100 -0.55 TSX 053 065
12/07/2018 4:00 PM EST Q 41.31 500 -0.55 TSX 072 065
12/07/2018 4:00 PM EST Q 41.31 900 -0.55 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.