|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
02/15/2019 4:00 PM EST | Q | 19.19 | 50 | 0.03 | TSX | 039 | 007 |
02/15/2019 4:00 PM EST | Q | 19.19 | 26 | 0.03 | TSX | 007 | 080 |
02/15/2019 4:00 PM EST | Q | 19.19 | 85 | 0.03 | TSX | 007 | 039 |
02/15/2019 4:00 PM EST | Q | 19.19 | 100 | 0.03 | TSX | 039 | 080 |
02/15/2019 4:00 PM EST | Q | 19.19 | 200 | 0.03 | TSX | 007 | 039 |
02/15/2019 4:00 PM EST | Q | 19.19 | 100 | 0.03 | TSX | 001 | 039 |
02/15/2019 3:59 PM EST | 19.26 | 100 | 0.10 | TSX | 007 | 079 | |
02/15/2019 3:59 PM EST | 19.27 | 100 | 0.11 | TSX | 079 | 079 | |
02/15/2019 3:59 PM EST | 19.29 | 200 | 0.13 | TSX | 079 | 001 | |
02/15/2019 3:42 PM EST | 19.38 | 200 | 0.22 | TSX | 007 | 001 | |
02/15/2019 3:35 PM EST | 19.39 | 200 | 0.23 | TSX | 079 | 079 | |
02/15/2019 3:35 PM EST | 19.39 | 100 | 0.23 | TSX | 079 | 079 | |
02/15/2019 3:35 PM EST | 19.39 | 200 | 0.23 | TSX | 001 | 079 | |
02/15/2019 3:35 PM EST | 19.39 | 200 | 0.23 | TSX | 001 | 079 | |
02/15/2019 3:35 PM EST | 19.39 | 100 | 0.23 | TSX | 001 | 079 | |
02/15/2019 3:35 PM EST | 19.39 | 100 | 0.23 | TSX | 079 | 079 | |
02/15/2019 2:55 PM EST | 19.39 | 100 | 0.23 | TSX | 002 | 053 | |
02/15/2019 2:55 PM EST | 19.40 | 100 | 0.24 | TSX | 002 | 001 | |
02/15/2019 2:26 PM EST | 19.46 | 1,000 | 0.30 | TSX | 079 | 002 | |
02/15/2019 2:19 PM EST | 19.47 | 100 | 0.31 | TSX | 053 | 072 | |
02/15/2019 1:59 PM EST | E | 19.48 | 8 | 0.32 | TSX | 002 | 002 |
02/15/2019 1:59 PM EST | 19.44 | 400 | 0.28 | TSX | 002 | 079 | |
02/15/2019 1:59 PM EST | 19.42 | 100 | 0.26 | TSX | 053 | 002 | |
02/15/2019 1:59 PM EST | 19.41 | 100 | 0.25 | TSX | 002 | 079 | |
02/15/2019 1:59 PM EST | 19.37 | 100 | 0.21 | TSX | 002 | 002 |