Minto Apartment Real Estate Investment Trust

Exchange: TSX Exchange | Feb 15, 2019, 7:13 PM EST
MI.UN
$ 19.19 real time data Change Up
Change:
0.03 (0.16%)
Volume:
7,199
Real-time price
Day Low 19.18
Day High 19.47
52 Week Low 15.45
52 Week High 19.79


Detailed Quote

Open: 19.24
High: 19.47
Beta: 0.243
Shares Out.: 15,863,100
Diluted Avg Shares (Last Qtr): 36,722,510
Prev. Close: 19.16
Low: 19.18
VWAP: 19.326232
Market Cap: 304,412,889
Market Cap (Dil. Avg Shrs): 704,704,966
Dividend: 0.034 CAD
Div. Frequency: Monthly
P/E Ratio: 6.300
EPS: 3.010000
Yield: 2.136
Ex-Div Date: 01/30/2019
P/B Ratio: 2.890
Exchange: TSX

Research:

Description

Minto Apartment REIT is a real estate company. It offers new homes, and condominium, apartment rentals, furnished suites, commercial space, property, ... More

News Headlines for Minto Apartment Real Estate Investment Trust

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 19.19 50 0.03 TSX 039 007
02/15/2019 4:00 PM EST Q 19.19 26 0.03 TSX 007 080
02/15/2019 4:00 PM EST Q 19.19 85 0.03 TSX 007 039
02/15/2019 4:00 PM EST Q 19.19 100 0.03 TSX 039 080
02/15/2019 4:00 PM EST Q 19.19 200 0.03 TSX 007 039
02/15/2019 4:00 PM EST Q 19.19 100 0.03 TSX 001 039
02/15/2019 3:59 PM EST 19.26 100 0.10 TSX 007 079
02/15/2019 3:59 PM EST 19.27 100 0.11 TSX 079 079
02/15/2019 3:59 PM EST 19.29 200 0.13 TSX 079 001
02/15/2019 3:42 PM EST 19.38 200 0.22 TSX 007 001
02/15/2019 3:35 PM EST 19.39 200 0.23 TSX 079 079
02/15/2019 3:35 PM EST 19.39 100 0.23 TSX 079 079
02/15/2019 3:35 PM EST 19.39 200 0.23 TSX 001 079
02/15/2019 3:35 PM EST 19.39 200 0.23 TSX 001 079
02/15/2019 3:35 PM EST 19.39 100 0.23 TSX 001 079
02/15/2019 3:35 PM EST 19.39 100 0.23 TSX 079 079
02/15/2019 2:55 PM EST 19.39 100 0.23 TSX 002 053
02/15/2019 2:55 PM EST 19.40 100 0.24 TSX 002 001
02/15/2019 2:26 PM EST 19.46 1,000 0.30 TSX 079 002
02/15/2019 2:19 PM EST 19.47 100 0.31 TSX 053 072
02/15/2019 1:59 PM EST E 19.48 8 0.32 TSX 002 002
02/15/2019 1:59 PM EST 19.44 400 0.28 TSX 002 079
02/15/2019 1:59 PM EST 19.42 100 0.26 TSX 053 002
02/15/2019 1:59 PM EST 19.41 100 0.25 TSX 002 079
02/15/2019 1:59 PM EST 19.37 100 0.21 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.