dcsimg

Minaurum Gold Inc

Exchange: TSXV Exchange | May 25, 2017, 1:07 AM EDT

MGG
$ 0.275 real time data No Change
Change:
0.00 (0.00%)
Volume:
100,000
Real-time price
Day Low 0.275
Day High 0.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.285
High: 0.29
Net Shares: 199,122,499
Beta: 3.604163
Prev. Close: 0.275
Low: 0.275
Market Cap: 54,841,187
VWAP: 0.283800
Dividend: N/A
Div. Frequency: N/A
Total Shares: 199,422,499
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 300,000
P/B Ratio: 9.167
Exchange: TSXV

Description

Minaurum Gold Inc is an exploration stage company. It is engaged in the acquisition, exploration, and development of mineral properties in Mexico. Its... More

News Headlines for Minaurum Gold Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 3:35 PM EDT 0.275 500 0.00 TSXV 007 085
05/24/2017 3:35 PM EDT 0.275 1,500 0.00 TSXV 033 085
05/24/2017 3:35 PM EDT 0.275 1,500 0.00 TSXV 033 002
05/24/2017 3:35 PM EDT 0.275 5,500 0.00 TSXV 001 002
05/24/2017 2:43 PM EDT 0.28 5,500 0.01 TSXV 058 085
05/24/2017 1:59 PM EDT 0.28 2,000 0.01 TSXV 022 085
05/24/2017 12:28 PM EDT 0.28 10,000 0.01 TSXV 039 001
05/24/2017 12:28 PM EDT 0.28 1,000 0.01 TSXV 039 001
05/24/2017 12:28 PM EDT 0.28 4,000 0.01 TSXV 001 001
05/24/2017 12:01 PM EDT W 0.285 1,000 0.01 TSXV 085 036
05/24/2017 12:01 PM EDT W 0.285 1,000 0.01 TSXV 085 039
05/24/2017 12:01 PM EDT W 0.285 500 0.01 TSXV 085 001
05/24/2017 11:49 AM EDT 0.285 3,000 0.01 TSXV 022 001
05/24/2017 11:42 AM EDT 0.285 2,500 0.01 TSXV 007 001
05/24/2017 11:39 AM EDT 0.285 4,000 0.01 TSXV 022 001
05/24/2017 10:29 AM EDT 0.29 5,000 0.02 TSXV 022 015
05/24/2017 10:04 AM EDT 0.29 11,500 0.02 TSXV 007 015
05/24/2017 10:04 AM EDT 0.285 2,500 0.01 TSXV 007 001
05/24/2017 9:47 AM EDT 0.285 7,500 0.01 TSXV 022 001
05/24/2017 9:47 AM EDT 0.285 10,000 0.01 TSXV 022 007
05/24/2017 9:47 AM EDT 0.285 2,500 0.01 TSXV 022 007
05/24/2017 9:32 AM EDT 0.285 7,500 0.01 TSXV 001 007
05/24/2017 9:32 AM EDT 0.285 2,500 0.01 TSXV 001 001
05/24/2017 9:32 AM EDT 0.285 6,000 0.01 TSXV 085 001
05/24/2017 9:30 AM EDT 0.285 1,500 0.01 TSXV 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.