dcsimg

Minaurum Gold Inc

Exchange: TSXV Exchange | Sep 22, 2017, 4:10 AM EDT

MGG
$ 0.34 real time data Change Up
Change:
0.015 (4.62%)
Volume:
68,000
Real-time price
Day Low 0.325
Day High 0.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.335
High: 0.34
Net Shares: 238,432,662
Beta: 3.717691
Prev. Close: 0.325
Low: 0.325
Market Cap: 81,169,105
VWAP: 0.334118
Dividend: N/A
Div. Frequency: N/A
Total Shares: 238,732,662
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 300,000
P/B Ratio: 11.333
Exchange: TSXV

Description

Minaurum Gold Inc is an exploration stage company. It is engaged in the acquisition, exploration, and development of mineral properties in Mexico. Its... More

News Headlines for Minaurum Gold Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:47 PM EDT 0.34 10,000 0.02 TSXV 089 013
09/21/2017 3:32 PM EDT 0.34 6,000 0.02 TSXV 099 013
09/21/2017 3:06 PM EDT 0.335 5,000 0.01 TSXV 099 001
09/21/2017 1:03 PM EDT 0.33 3,000 0.01 TSXV 001 007
09/21/2017 1:00 PM EDT 0.33 7,000 0.01 TSXV 001 007
09/21/2017 12:18 PM EDT 0.325 6,000 0.00 TSXV 001 036
09/21/2017 12:18 PM EDT 0.325 3,000 0.00 TSXV 001 036
09/21/2017 10:48 AM EDT 0.335 1,000 0.01 TSXV 143 001
09/21/2017 10:48 AM EDT 0.335 2,000 0.01 TSXV 143 001
09/21/2017 10:48 AM EDT 0.335 9,000 0.01 TSXV 143 099
09/21/2017 9:48 AM EDT 0.335 3,000 0.01 TSXV 089 099
09/21/2017 9:47 AM EDT 0.335 3,000 0.01 TSXV 089 001
09/21/2017 9:47 AM EDT 0.335 10,000 0.01 TSXV 089 001
09/20/2017 3:48 PM EDT 0.325 5,000 0.00 TSXV 001 007
09/20/2017 3:09 PM EDT 0.325 16,500 0.00 TSXV 001 143
09/20/2017 3:08 PM EDT 0.33 3,500 0.01 TSXV 124 143
09/20/2017 2:49 PM EDT 0.33 2,500 0.01 TSXV 124 099
09/20/2017 2:37 PM EDT 0.33 10,000 0.01 TSXV 124 014
09/20/2017 2:33 PM EDT 0.33 6,500 0.01 TSXV 124 002
09/20/2017 1:23 PM EDT 0.33 2,000 0.01 TSXV 089 002
09/20/2017 1:15 PM EDT 0.325 4,500 0.00 TSXV 001 089
09/20/2017 12:55 PM EDT 0.325 9,000 0.00 TSXV 001 007
09/20/2017 12:45 PM EDT 0.33 3,000 0.01 TSXV 002 099
09/20/2017 12:45 PM EDT 0.33 2,000 0.01 TSXV 002 001
09/20/2017 12:30 PM EDT 0.325 4,500 0.00 TSXV 001 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.