Minaurum Gold Inc

Exchange: TSXV Exchange | Feb 18, 2019, 10:48 PM EST

MGG
$ 0.465 real time data Change Up
Change:
0.045 (10.71%)
Volume:
162,254
Real-time price
Day Low 0.43
Day High 0.465


Detailed Quote

Open: 0.44
High: 0.465
Beta: 1.036623
Shares Out.: 308,939,046
Diluted Avg Shares (Last Qtr): 256,751,437
Prev. Close: 0.42
Low: 0.43
VWAP: 0.447693
Market Cap: 143,656,656
Market Cap (Dil. Avg Shrs): 119,389,418
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 308,939,046
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 11.625
Escrow Shares: 0.00
Exchange: TSXV

Description

Minaurum Gold Inc is a regional explorer focusing on exploration and development of high-grade gold and silver projects in the Southern Sonora State, ... More

News Headlines for Minaurum Gold Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.465 500 0.05 TSXV 001 007
02/15/2019 3:58 PM EST 0.465 2,000 0.05 TSXV 099 007
02/15/2019 3:43 PM EST 0.465 4,000 0.05 TSXV 053 007
02/15/2019 3:35 PM EST 0.46 6,500 0.04 TSXV 001 143
02/15/2019 3:18 PM EST 0.46 12,500 0.04 TSXV 143 143
02/15/2019 3:07 PM EST 0.46 2,000 0.04 TSXV 143 001
02/15/2019 2:55 PM EST 0.46 8,000 0.04 TSXV 143 001
02/15/2019 2:55 PM EST 0.46 2,500 0.04 TSXV 143 007
02/15/2019 2:43 PM EST E 0.45 400 0.03 TSXV 059 079
02/15/2019 2:43 PM EST 0.45 1,000 0.03 TSXV 143 079
02/15/2019 2:43 PM EST 0.45 20,000 0.03 TSXV 143 080
02/15/2019 2:43 PM EST 0.45 4,000 0.03 TSXV 143 019
02/15/2019 2:43 PM EST 0.45 14,500 0.03 TSXV 143 007
02/15/2019 2:31 PM EST 0.45 6,000 0.03 TSXV 002 007
02/15/2019 2:20 PM EST 0.45 9,500 0.03 TSXV 053 007
02/15/2019 2:20 PM EST E 0.45 100 0.03 TSXV 053 059
02/15/2019 2:15 PM EST 0.45 4,000 0.03 TSXV 022 001
02/15/2019 2:05 PM EST 0.45 1,000 0.03 TSXV 001 001
02/15/2019 1:31 PM EST 0.43 500 0.01 TSXV 001 002
02/15/2019 1:31 PM EST 0.43 500 0.01 TSXV 002 002
02/15/2019 1:31 PM EST 0.44 500 0.02 TSXV 089 002
02/15/2019 1:31 PM EST 0.445 3,000 0.03 TSXV 022 002
02/15/2019 12:11 PM EST 0.445 5,000 0.03 TSXV 079 088
02/15/2019 11:25 AM EST 0.445 2,500 0.03 TSXV 079 002
02/15/2019 11:15 AM EST 0.445 1,000 0.03 TSXV 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.