Minaurum Gold Inc

Exchange: TSXV Exchange | Oct 19, 2018, 2:36 PM EDT

MGG
$ 0.56 real time data Change Up
Change:
0.04 (7.69%)
Volume:
52,473
Real-time price
Day Low 0.52
Day High 0.56


Detailed Quote

Open: 0.55
High: 0.56
Net Shares: 255,846,546
Beta: 1.244842
Prev. Close: 0.52
Low: 0.52
Market Cap: 143,274,066
VWAP: 0.551154
Dividend: N/A
Div. Frequency: N/A
Total Shares: 255,846,546
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 11.20
Exchange: TSXV

Description

Minaurum Gold Inc is a regional explorer focusing on exploration and development of high-grade gold and silver projects in the Southern Sonora State, ... More

News Headlines for Minaurum Gold Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:07 PM EDT 0.56 1,500 0.04 TSXV 001 013
10/19/2018 2:07 PM EDT 0.56 500 0.04 TSXV 001 033
10/19/2018 2:04 PM EDT 0.56 4,000 0.04 TSXV 001 013
10/19/2018 12:06 PM EDT 0.56 500 0.04 TSXV 007 013
10/19/2018 12:06 PM EDT 0.56 500 0.04 TSXV 007 001
10/19/2018 11:37 AM EDT 0.56 10,500 0.04 TSXV 014 001
10/19/2018 11:37 AM EDT 0.56 500 0.04 TSXV 014 002
10/19/2018 11:37 AM EDT 0.55 500 0.03 TSXV 014 002
10/19/2018 11:37 AM EDT 0.55 1,000 0.03 TSXV 014 089
10/19/2018 11:37 AM EDT 0.55 4,500 0.03 TSXV 014 013
10/19/2018 11:37 AM EDT 0.55 500 0.03 TSXV 014 002
10/19/2018 11:37 AM EDT 0.55 15,500 0.03 TSXV 014 089
10/19/2018 11:33 AM EDT 0.52 4,000 0.00 TSXV 079 033
10/19/2018 11:12 AM EDT 0.55 7,500 0.03 TSXV 002 089
10/19/2018 11:12 AM EDT 0.55 500 0.03 TSXV 002 002
10/19/2018 9:30 AM EDT E 0.55 473 0.03 TSXV 039 059
10/18/2018 3:33 PM EDT 0.52 3,000 0.00 TSXV 001 039
10/18/2018 3:33 PM EDT 0.52 500 0.00 TSXV 009 039
10/18/2018 2:30 PM EDT E 0.52 170 0.00 TSXV 022 059
10/18/2018 2:30 PM EDT 0.52 1,500 0.00 TSXV 022 001
10/18/2018 2:30 PM EDT 0.52 500 0.00 TSXV 001 001
10/18/2018 2:03 PM EDT 0.53 5,000 0.01 TSXV 007 007
10/18/2018 9:40 AM EDT 0.50 1,000 -0.02 TSXV 001 007
10/18/2018 9:40 AM EDT E 0.54 100 0.02 TSXV 039 059
10/18/2018 9:40 AM EDT 0.54 500 0.02 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.