Magna International Inc.

Exchange: TSX Exchange | Apr 26, 2018, 5:01 PM EDT

MG
$ 76.86 real time data Change Up
Change:
1.10 (1.45%)
Volume:
989,200
Real-time price
Day Low 75.42
Day High 76.96


Detailed Quote

Open: 76.25
High: 76.96
Shares Out.: 357,049,620
Beta: 1.097
Prev. Close: 75.76
Low: 75.42
Market Cap: 27,442,833,793
VWAP: 76.483243
Dividend: 0.275 USD
Div. Frequency: Quarterly
P/E Ratio: 9.800
EPS: 7.700000
Yield: 1.853
Ex-Div Date: 11/23/2017
P/B Ratio: 1.913
Exchange: TSX

Description

Magna International Inc is an auto parts supplier. Its products include chassis, interior, exterior, seating and powertrain.... More

News Headlines for Magna International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:00 PM EDT Q 76.86 37 1.10 TSX 003 080
04/26/2018 4:00 PM EDT Q 76.86 66 1.10 TSX 003 079
04/26/2018 4:00 PM EDT Q 76.86 12 1.10 TSX 003 001
04/26/2018 4:00 PM EDT Q 76.86 38 1.10 TSX 003 002
04/26/2018 4:00 PM EDT Q 76.86 97 1.10 TSX 003 001
04/26/2018 4:00 PM EDT Q 76.86 83 1.10 TSX 003 001
04/26/2018 4:00 PM EDT Q 76.86 96 1.10 TSX 003 053
04/26/2018 4:00 PM EDT Q 76.86 90 1.10 TSX 003 001
04/26/2018 4:00 PM EDT Q 76.86 90 1.10 TSX 003 065
04/26/2018 4:00 PM EDT Q 76.86 52 1.10 TSX 003 001
04/26/2018 4:00 PM EDT Q 76.86 90 1.10 TSX 003 001
04/26/2018 4:00 PM EDT Q 76.86 45 1.10 TSX 072 003
04/26/2018 4:00 PM EDT Q 76.86 34 1.10 TSX 053 003
04/26/2018 4:00 PM EDT Q 76.86 18 1.10 TSX 053 003
04/26/2018 4:00 PM EDT Q 76.86 95 1.10 TSX 080 003
04/26/2018 4:00 PM EDT Q 76.86 18 1.10 TSX 085 003
04/26/2018 4:00 PM EDT Q 76.86 32 1.10 TSX 011 003
04/26/2018 4:00 PM EDT Q 76.86 36 1.10 TSX 002 003
04/26/2018 4:00 PM EDT Q 76.86 41 1.10 TSX 009 003
04/26/2018 4:00 PM EDT Q 76.86 86 1.10 TSX 014 003
04/26/2018 4:00 PM EDT Q 76.86 74 1.10 TSX 072 003
04/26/2018 4:00 PM EDT Q 76.86 47 1.10 TSX 101 003
04/26/2018 4:00 PM EDT Q 76.86 4 1.10 TSX 065 003
04/26/2018 4:00 PM EDT Q 76.86 14 1.10 TSX 065 003
04/26/2018 4:00 PM EDT Q 76.86 75 1.10 TSX 065 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.