Maple Leaf Foods Inc.

Exchange: TSX Exchange | Dec 10, 2018, 2:16 AM EST

MFI
$ 28.32 real time data Change Down
Change:
-0.45 (-1.56%)
Volume:
129,261
Real-time price
Day Low 28.21
Day High 28.76


Detailed Quote

Open: 28.70
High: 28.76
Shares Out.: 124,371,726
Beta: 0.824
Prev. Close: 28.77
Low: 28.21
Market Cap: 3,522,207,280
VWAP: 28.378520
Dividend: 0.130 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.000
EPS: 1.180000
Yield: 1.836
Ex-Div Date: 12/06/2018
P/B Ratio: 1.756
Exchange: TSX

Description

Maple Leaf Foods Inc is a consumer packaged-meats company, originally from Canada. The company produces prepared meats and meals, fresh pork, and poul... More

News Headlines for Maple Leaf Foods Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 4:00 PM EST Q 28.32 72 -0.45 TSX 039 007
12/07/2018 4:00 PM EST Q 28.32 27 -0.45 TSX 080 007
12/07/2018 4:00 PM EST Q 28.32 60 -0.45 TSX 065 007
12/07/2018 4:00 PM EST Q 28.32 79 -0.45 TSX 007 079
12/07/2018 4:00 PM EST Q 28.32 3 -0.45 TSX 007 002
12/07/2018 4:00 PM EST Q 28.32 61 -0.45 TSX 007 072
12/07/2018 4:00 PM EST Q 28.32 1,600 -0.45 TSX 079 002
12/07/2018 4:00 PM EST Q 28.32 100 -0.45 TSX 079 002
12/07/2018 4:00 PM EST Q 28.32 200 -0.45 TSX 079 002
12/07/2018 4:00 PM EST Q 28.32 100 -0.45 TSX 053 002
12/07/2018 4:00 PM EST Q 28.32 200 -0.45 TSX 079 002
12/07/2018 4:00 PM EST Q 28.32 200 -0.45 TSX 001 002
12/07/2018 4:00 PM EST Q 28.32 500 -0.45 TSX 009 002
12/07/2018 4:00 PM EST Q 28.32 100 -0.45 TSX 079 002
12/07/2018 4:00 PM EST Q 28.32 100 -0.45 TSX 079 079
12/07/2018 4:00 PM EST Q 28.32 200 -0.45 TSX 079 079
12/07/2018 4:00 PM EST Q 28.32 100 -0.45 TSX 053 002
12/07/2018 4:00 PM EST Q 28.32 300 -0.45 TSX 079 079
12/07/2018 4:00 PM EST Q 28.32 200 -0.45 TSX 039 002
12/07/2018 4:00 PM EST Q 28.32 100 -0.45 TSX 039 002
12/07/2018 4:00 PM EST Q 28.32 800 -0.45 TSX 039 002
12/07/2018 4:00 PM EST Q 28.32 100 -0.45 TSX 009 002
12/07/2018 4:00 PM EST Q 28.32 3,600 -0.45 TSX 065 002
12/07/2018 4:00 PM EST Q 28.32 100 -0.45 TSX 065 065
12/07/2018 4:00 PM EST Q 28.32 300 -0.45 TSX 065 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.