Maple Leaf Foods Inc.

Exchange: TSX Exchange | Sep 21, 2018, 6:18 PM EDT

MFI
$ 31.78 real time data Change Up
Change:
0.29 (0.92%)
Volume:
229,971
Real-time price
Day Low 31.38
Day High 31.94


Detailed Quote

Open: 31.45
High: 31.94
Shares Out.: 124,995,289
Beta: 0.977
Prev. Close: 31.49
Low: 31.38
Market Cap: 3,972,350,284
VWAP: 31.766728
Dividend: 0.130 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.000
EPS: 1.260000
Yield: 1.651
Ex-Div Date: 09/06/2018
P/B Ratio: 1.952
Exchange: TSX

Description

Maple Leaf Foods Inc is a producer of food products. Its portfolio includes prepared meats, ready-to-cook and read to serve meals and value-added fres... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:18 PM EDT S 31.78 89 0.29 TSX 002 002
09/21/2018 4:18 PM EDT S 31.78 19,900 0.29 TSX 002 002
09/21/2018 4:00 PM EDT Q 31.78 49 0.29 TSX 007 039
09/21/2018 4:00 PM EDT Q 31.78 20 0.29 TSX 007 039
09/21/2018 4:00 PM EDT Q 31.78 83 0.29 TSX 007 002
09/21/2018 4:00 PM EDT Q 31.78 8 0.29 TSX 007 009
09/21/2018 4:00 PM EDT Q 31.78 7 0.29 TSX 007 009
09/21/2018 4:00 PM EDT Q 31.78 75 0.29 TSX 007 085
09/21/2018 4:00 PM EDT Q 31.78 75 0.29 TSX 007 007
09/21/2018 4:00 PM EDT Q 31.78 87 0.29 TSX 007 009
09/21/2018 4:00 PM EDT Q 31.78 75 0.29 TSX 007 009
09/21/2018 4:00 PM EDT Q 31.78 34 0.29 TSX 007 007
09/21/2018 4:00 PM EDT Q 31.78 67 0.29 TSX 007 072
09/21/2018 4:00 PM EDT Q 31.78 12 0.29 TSX 007 013
09/21/2018 4:00 PM EDT Q 31.78 83 0.29 TSX 007 080
09/21/2018 4:00 PM EDT Q 31.78 78 0.29 TSX 007 039
09/21/2018 4:00 PM EDT Q 31.78 74 0.29 TSX 007 079
09/21/2018 4:00 PM EDT Q 31.78 97 0.29 TSX 001 007
09/21/2018 4:00 PM EDT Q 31.78 97 0.29 TSX 001 007
09/21/2018 4:00 PM EDT Q 31.78 97 0.29 TSX 001 007
09/21/2018 4:00 PM EDT Q 31.78 97 0.29 TSX 001 007
09/21/2018 4:00 PM EDT Q 31.78 33 0.29 TSX 001 007
09/21/2018 4:00 PM EDT Q 31.78 74 0.29 TSX 001 007
09/21/2018 4:00 PM EDT Q 31.78 80 0.29 TSX 039 007
09/21/2018 4:00 PM EDT Q 31.78 76 0.29 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.