Maple Leaf Foods Inc.

Exchange: TSX Exchange | May 21, 2019, 5:49 AM EDT

MFI
$ 32.54 real time data Change Up
Change:
0.36 (1.12%)
Volume:
253,464
Real-time price
Day Low 32.08
Day High 32.69
52 Week Low 26.05
52 Week High 35.595


Detailed Quote

Open: 32.09
High: 32.69
Beta: 0.766
Shares Out.: 124,371,726
Diluted Avg Shares (Last Qtr): 126,000,000
Prev. Close: 32.18
Low: 32.08
VWAP: 32.418706
Market Cap: 4,047,055,964
Market Cap (Dil. Avg Shrs): 4,100,040,000
Dividend: 0.145 CAD
Div. Frequency: Quarterly
P/E Ratio: 32.500
EPS: 1.00
Yield: 1.782
Ex-Div Date: 06/06/2019
P/B Ratio: 2.010
Exchange: TSX

Description

Maple Leaf Foods Inc is a consumer packaged-meats company, originally from Canada. The company produces prepared meats and meals, fresh pork, and poul... More

News Headlines for Maple Leaf Foods Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 4:00 PM EDT Q 32.54 42 0.36 TSX 039 007
05/17/2019 4:00 PM EDT Q 32.54 8 0.36 TSX 007 007
05/17/2019 4:00 PM EDT Q 32.54 31 0.36 TSX 007 053
05/17/2019 4:00 PM EDT Q 32.54 13 0.36 TSX 007 007
05/17/2019 4:00 PM EDT Q 32.54 34 0.36 TSX 007 001
05/17/2019 4:00 PM EDT Q 32.54 100 0.36 TSX 079 039
05/17/2019 4:00 PM EDT Q 32.54 1,900 0.36 TSX 079 090
05/17/2019 4:00 PM EDT Q 32.54 100 0.36 TSX 001 090
05/17/2019 4:00 PM EDT Q 32.54 100 0.36 TSX 079 090
05/17/2019 4:00 PM EDT Q 32.54 100 0.36 TSX 090 090
05/17/2019 4:00 PM EDT Q 32.54 100 0.36 TSX 053 053
05/17/2019 4:00 PM EDT Q 32.54 300 0.36 TSX 053 053
05/17/2019 4:00 PM EDT Q 32.54 100 0.36 TSX 079 090
05/17/2019 4:00 PM EDT Q 32.54 300 0.36 TSX 079 001
05/17/2019 4:00 PM EDT Q 32.54 100 0.36 TSX 079 007
05/17/2019 4:00 PM EDT Q 32.54 200 0.36 TSX 009 007
05/17/2019 4:00 PM EDT Q 32.54 200 0.36 TSX 001 007
05/17/2019 4:00 PM EDT Q 32.54 400 0.36 TSX 001 001
05/17/2019 4:00 PM EDT Q 32.54 100 0.36 TSX 053 053
05/17/2019 4:00 PM EDT Q 32.54 100 0.36 TSX 053 053
05/17/2019 4:00 PM EDT Q 32.54 400 0.36 TSX 079 001
05/17/2019 4:00 PM EDT Q 32.54 200 0.36 TSX 079 001
05/17/2019 4:00 PM EDT Q 32.54 200 0.36 TSX 001 001
05/17/2019 4:00 PM EDT Q 32.54 300 0.36 TSX 065 001
05/17/2019 4:00 PM EDT Q 32.54 5,100 0.36 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.