Maple Leaf Foods Inc.

Exchange: TSX Exchange | Nov 22, 2017, 11:46 AM EST

MFI
$ 33.98 real time data Change Up
Change:
0.09 (0.27%)
Volume:
34,465
Real-time price
Day Low 33.67
Day High 34.02


Detailed Quote

Open: 33.86
High: 34.02
Shares Out.: 127,767,189
Beta: 0.506
Prev. Close: 33.89
Low: 33.67
Market Cap: 4,341,529,082
VWAP: 33.903029
Dividend: 0.110 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.600
EPS: 1.380000
Yield: 1.298
Ex-Div Date: 12/07/2017
P/B Ratio: 2.125
Exchange: TSX

Description

Maple Leaf Foods Inc is a producer of food products. Its portfolio includes prepared meats, ready-to-cook and read to serve meals and value-added fres... More

News Headlines for Maple Leaf Foods Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 11:46 AM EST 33.98 100 0.09 TSX 009 013
11/22/2017 11:46 AM EST 33.98 100 0.09 TSX 079 039
11/22/2017 11:46 AM EST 33.97 100 0.08 TSX 079 053
11/22/2017 11:46 AM EST 33.97 100 0.08 TSX 079 013
11/22/2017 11:46 AM EST 33.97 100 0.08 TSX 079 039
11/22/2017 11:46 AM EST 33.96 100 0.07 TSX 079 053
11/22/2017 11:46 AM EST 33.96 100 0.07 TSX 079 053
11/22/2017 11:46 AM EST 33.95 100 0.06 TSX 079 015
11/22/2017 11:46 AM EST 33.95 100 0.06 TSX 079 053
11/22/2017 11:46 AM EST 33.95 100 0.06 TSX 013 053
11/22/2017 11:40 AM EST 33.94 100 0.05 TSX 039 002
11/22/2017 11:40 AM EST 33.95 100 0.06 TSX 002 079
11/22/2017 11:40 AM EST 33.95 100 0.06 TSX 053 079
11/22/2017 11:40 AM EST 33.95 100 0.06 TSX 009 079
11/22/2017 11:40 AM EST 33.95 100 0.06 TSX 009 079
11/22/2017 11:40 AM EST 33.96 100 0.07 TSX 053 002
11/22/2017 11:40 AM EST 33.97 100 0.08 TSX 009 001
11/22/2017 11:40 AM EST 33.98 100 0.09 TSX 039 002
11/22/2017 11:38 AM EST 33.99 100 0.10 TSX 009 001
11/22/2017 11:38 AM EST 34.01 100 0.12 TSX 053 079
11/22/2017 11:35 AM EST 33.99 100 0.10 TSX 079 001
11/22/2017 11:35 AM EST 33.98 100 0.09 TSX 002 079
11/22/2017 11:35 AM EST 33.99 100 0.10 TSX 009 001
11/22/2017 11:35 AM EST 33.99 100 0.10 TSX 009 001
11/22/2017 11:35 AM EST 33.99 100 0.10 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.