Maple Leaf Foods Inc.

Exchange: TSX Exchange | Oct 20, 2018, 5:23 AM EDT

MFI
$ 33.13 real time data Change Up
Change:
0.75 (2.32%)
Volume:
229,212
Real-time price
Day Low 32.37
Day High 33.30


Detailed Quote

Open: 32.38
High: 33.30
Shares Out.: 124,995,289
Beta: 0.684
Prev. Close: 32.38
Low: 32.37
Market Cap: 4,141,093,925
VWAP: 33.020480
Dividend: 0.130 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.700
EPS: 1.260000
Yield: 1.570
Ex-Div Date: 09/06/2018
P/B Ratio: 2.035
Exchange: TSX

Description

Maple Leaf Foods Inc is a producer of food products. Its portfolio includes prepared meats, ready-to-cook and read to serve meals and value-added fres... More

News Headlines for Maple Leaf Foods Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 33.13 45 0.75 TSX 002 002
10/19/2018 4:20 PM EDT S 33.13 9,000 0.75 TSX 002 002
10/19/2018 4:16 PM EDT X 33.13 800 0.75 TSX 009 009
10/19/2018 4:00 PM EDT Q 33.13 12 0.75 TSX 007 036
10/19/2018 4:00 PM EDT Q 33.13 50 0.75 TSX 065 036
10/19/2018 4:00 PM EDT Q 33.13 69 0.75 TSX 007 036
10/19/2018 4:00 PM EDT Q 33.13 44 0.75 TSX 001 036
10/19/2018 4:00 PM EDT Q 33.13 18 0.75 TSX 036 039
10/19/2018 4:00 PM EDT Q 33.13 45 0.75 TSX 036 002
10/19/2018 4:00 PM EDT Q 33.13 88 0.75 TSX 036 222
10/19/2018 4:00 PM EDT Q 33.13 600 0.75 TSX 079 053
10/19/2018 4:00 PM EDT Q 33.13 100 0.75 TSX 039 053
10/19/2018 4:00 PM EDT Q 33.13 500 0.75 TSX 039 053
10/19/2018 4:00 PM EDT Q 33.13 400 0.75 TSX 039 001
10/19/2018 4:00 PM EDT Q 33.13 100 0.75 TSX 039 053
10/19/2018 4:00 PM EDT Q 33.13 400 0.75 TSX 039 001
10/19/2018 4:00 PM EDT Q 33.13 500 0.75 TSX 039 001
10/19/2018 4:00 PM EDT Q 33.13 400 0.75 TSX 039 001
10/19/2018 4:00 PM EDT Q 33.13 100 0.75 TSX 039 001
10/19/2018 4:00 PM EDT Q 33.13 300 0.75 TSX 039 001
10/19/2018 4:00 PM EDT Q 33.13 1,100 0.75 TSX 039 009
10/19/2018 4:00 PM EDT Q 33.13 300 0.75 TSX 039 001
10/19/2018 4:00 PM EDT Q 33.13 400 0.75 TSX 053 001
10/19/2018 4:00 PM EDT Q 33.13 200 0.75 TSX 079 001
10/19/2018 4:00 PM EDT Q 33.13 100 0.75 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.