Maple Leaf Foods Inc.

Exchange: TSX Exchange | Jul 20, 2019, 2:29 AM EDT

MFI
$ 29.65 real time data Change Down
Change:
-0.02 (-0.07%)
Volume:
89,561
Real-time price
Day Low 29.60
Day High 29.99
52 Week Low 26.05
52 Week High 35.595


Detailed Quote

Open: 29.70
High: 29.99
Beta: 0.738
Shares Out.: 124,436,526
Total Shares (All Classes): 124,374,726
Prev. Close: 29.67
Low: 29.60
VWAP: 29.737212
Market Cap: 3,689,542,996
Market Cap (All Classes)*: 3,687,710,626
Dividend: 0.145 CAD
Div. Frequency: Quarterly
P/E Ratio: 29.700
EPS: 1.00
Yield: 1.956
Ex-Div Date: 06/06/2019
P/B Ratio: 1.829
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Maple Leaf Foods Inc is a consumer packaged-meats company, originally from Canada. The company produces prepared meats and meals, fresh pork, and poul... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:15 PM EDT X 29.65 800 -0.02 TSX 009 009
07/19/2019 4:00 PM EDT Q 29.65 57 -0.02 TSX 001 036
07/19/2019 4:00 PM EDT Q 29.65 81 -0.02 TSX 019 036
07/19/2019 4:00 PM EDT Q 29.65 14 -0.02 TSX 036 053
07/19/2019 4:00 PM EDT Q 29.65 15 -0.02 TSX 036 053
07/19/2019 4:00 PM EDT Q 29.65 100 -0.02 TSX 036 039
07/19/2019 4:00 PM EDT Q 29.65 100 -0.02 TSX 001 039
07/19/2019 4:00 PM EDT Q 29.65 300 -0.02 TSX 001 053
07/19/2019 4:00 PM EDT Q 29.65 100 -0.02 TSX 001 053
07/19/2019 4:00 PM EDT Q 29.65 100 -0.02 TSX 090 053
07/19/2019 4:00 PM EDT Q 29.65 100 -0.02 TSX 001 053
07/19/2019 4:00 PM EDT Q 29.65 100 -0.02 TSX 079 053
07/19/2019 4:00 PM EDT Q 29.65 100 -0.02 TSX 039 039
07/19/2019 4:00 PM EDT Q 29.65 200 -0.02 TSX 072 053
07/19/2019 4:00 PM EDT Q 29.65 100 -0.02 TSX 079 053
07/19/2019 4:00 PM EDT Q 29.65 100 -0.02 TSX 001 053
07/19/2019 4:00 PM EDT Q 29.65 100 -0.02 TSX 079 053
07/19/2019 4:00 PM EDT Q 29.65 200 -0.02 TSX 053 053
07/19/2019 4:00 PM EDT Q 29.65 500 -0.02 TSX 007 053
07/19/2019 4:00 PM EDT Q 29.65 300 -0.02 TSX 079 053
07/19/2019 4:00 PM EDT Q 29.65 400 -0.02 TSX 001 053
07/19/2019 4:00 PM EDT Q 29.65 100 -0.02 TSX 001 053
07/19/2019 4:00 PM EDT Q 29.65 300 -0.02 TSX 079 053
07/19/2019 4:00 PM EDT Q 29.65 100 -0.02 TSX 001 053
07/19/2019 4:00 PM EDT Q 29.65 100 -0.02 TSX 014 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.