Maple Leaf Foods Inc.

Exchange: TSX Exchange | Jun 24, 2018, 11:10 AM EDT

MFI
$ 32.16 real time data Change Down
Change:
-0.34 (-1.05%)
Volume:
669,432
Real-time price
Day Low 31.70
Day High 32.61


Detailed Quote

Open: 32.56
High: 32.61
Shares Out.: 126,670,289
Beta: 0.908
Prev. Close: 32.50
Low: 31.70
Market Cap: 4,073,716,494
VWAP: 32.118667
Dividend: 0.130 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.300
EPS: 1.270000
Yield: 1.617
Ex-Div Date: 06/07/2018
P/B Ratio: 1.960
Exchange: TSX

Description

Maple Leaf Foods Inc is a producer of food products. Its portfolio includes prepared meats, ready-to-cook and read to serve meals and value-added fres... More

News Headlines for Maple Leaf Foods Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 4:00 PM EDT Q 32.16 64 -0.34 TSX 007 001
06/22/2018 4:00 PM EDT Q 32.16 64 -0.34 TSX 007 001
06/22/2018 4:00 PM EDT Q 32.16 93 -0.34 TSX 007 039
06/22/2018 4:00 PM EDT Q 32.16 75 -0.34 TSX 007 039
06/22/2018 4:00 PM EDT Q 32.16 26 -0.34 TSX 007 001
06/22/2018 4:00 PM EDT Q 32.16 6 -0.34 TSX 007 009
06/22/2018 4:00 PM EDT Q 32.16 54 -0.34 TSX 007 001
06/22/2018 4:00 PM EDT Q 32.16 42 -0.34 TSX 007 222
06/22/2018 4:00 PM EDT Q 32.16 44 -0.34 TSX 072 007
06/22/2018 4:00 PM EDT Q 32.16 17 -0.34 TSX 222 007
06/22/2018 4:00 PM EDT Q 32.16 300 -0.34 TSX 053 007
06/22/2018 4:00 PM EDT Q 32.16 100 -0.34 TSX 053 053
06/22/2018 4:00 PM EDT Q 32.16 100 -0.34 TSX 053 053
06/22/2018 4:00 PM EDT Q 32.16 500 -0.34 TSX 053 009
06/22/2018 4:00 PM EDT Q 32.16 100 -0.34 TSX 053 053
06/22/2018 4:00 PM EDT Q 32.16 100 -0.34 TSX 053 001
06/22/2018 4:00 PM EDT Q 32.16 200 -0.34 TSX 053 079
06/22/2018 4:00 PM EDT Q 32.16 100 -0.34 TSX 053 079
06/22/2018 4:00 PM EDT Q 32.16 2,200 -0.34 TSX 053 079
06/22/2018 4:00 PM EDT Q 32.16 100 -0.34 TSX 053 053
06/22/2018 4:00 PM EDT Q 32.16 400 -0.34 TSX 053 079
06/22/2018 4:00 PM EDT Q 32.16 100 -0.34 TSX 053 079
06/22/2018 4:00 PM EDT Q 32.16 200 -0.34 TSX 053 079
06/22/2018 4:00 PM EDT Q 32.16 200 -0.34 TSX 053 039
06/22/2018 4:00 PM EDT Q 32.16 100 -0.34 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.