Maple Leaf Foods Inc.

Exchange: TSX Exchange | Feb 23, 2019, 11:17 PM EST

MFI
$ 29.28 real time data Change Up
Change:
0.05 (0.17%)
Volume:
90,745
Real-time price
Day Low 29.195
Day High 29.61


Detailed Quote

Open: 29.25
High: 29.61
Beta: 0.826
Shares Out.: 124,371,726
Diluted Avg Shares (Last Qtr): 126,600,000
Prev. Close: 29.23
Low: 29.195
VWAP: 29.334149
Market Cap: 3,641,604,137
Market Cap (Dil. Avg Shrs): 3,706,848,000
Dividend: 0.130 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.100
EPS: 1.180000
Yield: 1.776
Ex-Div Date: 12/06/2018
P/B Ratio: 1.815
Exchange: TSX

Description

Maple Leaf Foods Inc is a consumer packaged-meats company, originally from Canada. The company produces prepared meats and meals, fresh pork, and poul... More

News Headlines for Maple Leaf Foods Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:25 PM EST X 29.28 100 0.05 TSX 009 009
02/22/2019 4:00 PM EST Q 29.28 77 0.05 TSX 036 079
02/22/2019 4:00 PM EST Q 29.28 29 0.05 TSX 036 014
02/22/2019 4:00 PM EST Q 29.28 81 0.05 TSX 036 001
02/22/2019 4:00 PM EST Q 29.28 73 0.05 TSX 001 036
02/22/2019 4:00 PM EST Q 29.28 66 0.05 TSX 080 036
02/22/2019 4:00 PM EST Q 29.28 21 0.05 TSX 002 036
02/22/2019 4:00 PM EST Q 29.28 56 0.05 TSX 065 036
02/22/2019 4:00 PM EST Q 29.28 300 0.05 TSX 053 011
02/22/2019 4:00 PM EST Q 29.28 100 0.05 TSX 053 011
02/22/2019 4:00 PM EST Q 29.28 200 0.05 TSX 009 011
02/22/2019 4:00 PM EST Q 29.28 300 0.05 TSX 001 011
02/22/2019 4:00 PM EST Q 29.28 300 0.05 TSX 079 011
02/22/2019 4:00 PM EST Q 29.28 100 0.05 TSX 053 011
02/22/2019 4:00 PM EST Q 29.28 400 0.05 TSX 079 011
02/22/2019 4:00 PM EST Q 29.28 500 0.05 TSX 079 011
02/22/2019 4:00 PM EST Q 29.28 1,800 0.05 TSX 079 014
02/22/2019 4:00 PM EST Q 29.28 200 0.05 TSX 079 014
02/22/2019 4:00 PM EST Q 29.28 200 0.05 TSX 039 014
02/22/2019 4:00 PM EST Q 29.28 1,200 0.05 TSX 001 014
02/22/2019 4:00 PM EST Q 29.28 400 0.05 TSX 079 079
02/22/2019 4:00 PM EST Q 29.28 200 0.05 TSX 080 014
02/22/2019 4:00 PM EST Q 29.28 3,100 0.05 TSX 002 014
02/22/2019 4:00 PM EST Q 29.28 100 0.05 TSX 065 014
02/22/2019 4:00 PM EST Q 29.28 100 0.05 TSX 065 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.