Maple Leaf Foods Inc.

Exchange: TSX Exchange | Jan 18, 2018, 6:20 PM EST

MFI
$ 35.30 real time data Change Up
Change:
0.06 (0.17%)
Volume:
151,497
Real-time price
Day Low 34.94
Day High 35.53


Detailed Quote

Open: 35.27
High: 35.53
Shares Out.: 127,321,089
Beta: 0.451
Prev. Close: 35.24
Low: 34.94
Market Cap: 4,494,434,442
VWAP: 35.361598
Dividend: 0.110 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.500
EPS: 1.380000
Yield: 1.249
Ex-Div Date: 12/07/2017
P/B Ratio: 2.208
Exchange: TSX

Description

Maple Leaf Foods Inc is a producer of food products. Its portfolio includes prepared meats, ready-to-cook and read to serve meals and value-added fres... More

News Headlines for Maple Leaf Foods Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 35.30 9 0.06 TSX 036 222
01/18/2018 4:00 PM EST Q 35.30 88 0.06 TSX 036 001
01/18/2018 4:00 PM EST Q 35.30 80 0.06 TSX 036 001
01/18/2018 4:00 PM EST Q 35.30 80 0.06 TSX 036 001
01/18/2018 4:00 PM EST Q 35.30 80 0.06 TSX 036 001
01/18/2018 4:00 PM EST Q 35.30 54 0.06 TSX 036 053
01/18/2018 4:00 PM EST Q 35.30 95 0.06 TSX 072 036
01/18/2018 4:00 PM EST Q 35.30 98 0.06 TSX 072 036
01/18/2018 4:00 PM EST Q 35.30 96 0.06 TSX 009 036
01/18/2018 4:00 PM EST Q 35.30 90 0.06 TSX 009 036
01/18/2018 4:00 PM EST Q 35.30 30 0.06 TSX 072 036
01/18/2018 4:00 PM EST Q 35.30 74 0.06 TSX 001 036
01/18/2018 4:00 PM EST Q 35.30 100 0.06 TSX 001 065
01/18/2018 4:00 PM EST Q 35.30 100 0.06 TSX 001 065
01/18/2018 4:00 PM EST Q 35.30 200 0.06 TSX 001 001
01/18/2018 4:00 PM EST Q 35.30 200 0.06 TSX 079 001
01/18/2018 4:00 PM EST Q 35.30 100 0.06 TSX 079 015
01/18/2018 4:00 PM EST Q 35.30 100 0.06 TSX 001 222
01/18/2018 4:00 PM EST Q 35.30 100 0.06 TSX 001 222
01/18/2018 4:00 PM EST Q 35.30 100 0.06 TSX 007 222
01/18/2018 4:00 PM EST Q 35.30 100 0.06 TSX 009 222
01/18/2018 4:00 PM EST Q 35.30 100 0.06 TSX 039 222
01/18/2018 4:00 PM EST Q 35.30 600 0.06 TSX 009 222
01/18/2018 4:00 PM EST Q 35.30 600 0.06 TSX 009 222
01/18/2018 4:00 PM EST Q 35.30 300 0.06 TSX 001 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.