dcsimg

Maple Leaf Foods Inc.

Exchange: TSX Exchange | Jun 25, 2017, 9:56 PM EDT

MFI
$ 33.01 real time data Change Up
Change:
0.12 (0.36%)
Volume:
109,955
Real-time price
Day Low 32.64
Day High 33.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.86
High: 33.16
Shares Out.: 129,610,089
Beta: 0.592
Prev. Close: 32.89
Low: 32.64
Market Cap: 4,278,429,038
VWAP: 32.989005
Dividend: 0.110 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.500
EPS: 1.270000
Yield: 1.333
Ex-Div Date: 06/07/2017
P/B Ratio: 3.094
Exchange: TSX

Description

Maple Leaf Foods Inc is a producer of food products. Its portfolio includes prepared meats, ready-to-cook and read to serve meals and value-added fres... More

News Headlines for Maple Leaf Foods Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 33.01 71 0.12 TSX 065 036
06/23/2017 4:00 PM EDT Q 33.01 40 0.12 TSX 065 036
06/23/2017 4:00 PM EDT Q 33.01 78 0.12 TSX 001 036
06/23/2017 4:00 PM EDT Q 33.01 23 0.12 TSX 001 036
06/23/2017 4:00 PM EDT Q 33.01 97 0.12 TSX 001 036
06/23/2017 4:00 PM EDT Q 33.01 41 0.12 TSX 036 001
06/23/2017 4:00 PM EDT Q 33.01 81 0.12 TSX 036 001
06/23/2017 4:00 PM EDT Q 33.01 52 0.12 TSX 036 001
06/23/2017 4:00 PM EDT Q 33.01 1 0.12 TSX 036 079
06/23/2017 4:00 PM EDT Q 33.01 1 0.12 TSX 036 001
06/23/2017 4:00 PM EDT Q 33.01 78 0.12 TSX 036 079
06/23/2017 4:00 PM EDT Q 33.01 87 0.12 TSX 036 053
06/23/2017 4:00 PM EDT Q 33.01 29 0.12 TSX 036 001
06/23/2017 4:00 PM EDT Q 33.01 68 0.12 TSX 036 013
06/23/2017 4:00 PM EDT Q 33.01 100 0.12 TSX 079 036
06/23/2017 4:00 PM EDT Q 33.01 500 0.12 TSX 079 001
06/23/2017 4:00 PM EDT Q 33.01 100 0.12 TSX 065 001
06/23/2017 4:00 PM EDT Q 33.01 800 0.12 TSX 053 001
06/23/2017 4:00 PM EDT Q 33.01 200 0.12 TSX 053 001
06/23/2017 4:00 PM EDT Q 33.01 100 0.12 TSX 053 079
06/23/2017 4:00 PM EDT Q 33.01 200 0.12 TSX 053 009
06/23/2017 4:00 PM EDT Q 33.01 3,600 0.12 TSX 053 007
06/23/2017 4:00 PM EDT Q 33.01 800 0.12 TSX 053 007
06/23/2017 4:00 PM EDT Q 33.01 100 0.12 TSX 053 001
06/23/2017 4:00 PM EDT Q 33.01 200 0.12 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.