Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 23

Exchange: TSX Exchange | Jan 17, 2018, 4:48 PM EST

MFC.PR.R
$ 25.90 real time data Change Up
Change:
0.01 (0.04%)
Volume:
15,679
Real-time price
Day Low 25.87
Day High 25.99


Detailed Quote

Open: 25.92
High: 25.99
Shares Out.: 19,000,000
Beta: 0.107
Prev. Close: 25.89
Low: 25.87
Market Cap: 492,100,000
VWAP: 25.898581
Dividend: 0.303 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.683
Ex-Div Date: 11/20/2017
P/B Ratio: N/A
Exchange: TSX

Description

Manulife Financial Corp together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services. ... More

News Headlines for Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 23


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:24 PM EST 25.90 57 0.01 TSX 009 009
01/17/2018 4:24 PM EST 25.90 100 0.01 TSX 009 009
01/17/2018 3:59 PM EST E 25.87 9 -0.02 TSX 005 072
01/17/2018 3:36 PM EST E 25.87 50 -0.02 TSX 005 019
01/17/2018 3:20 PM EST 25.90 200 0.01 TSX 002 001
01/17/2018 3:20 PM EST 25.90 100 0.01 TSX 002 033
01/17/2018 3:20 PM EST 25.90 400 0.01 TSX 080 033
01/17/2018 3:20 PM EST 25.92 400 0.03 TSX 080 033
01/17/2018 3:19 PM EST 25.94 100 0.05 TSX 001 033
01/17/2018 3:11 PM EST 25.95 100 0.06 TSX 079 070
01/17/2018 3:11 PM EST 25.95 200 0.06 TSX 005 070
01/17/2018 3:11 PM EST 25.95 800 0.06 TSX 002 070
01/17/2018 2:59 PM EST 25.95 100 0.06 TSX 002 079
01/17/2018 2:59 PM EST 25.95 300 0.06 TSX 001 079
01/17/2018 2:59 PM EST 25.95 100 0.06 TSX 002 079
01/17/2018 2:41 PM EST 25.99 100 0.10 TSX 080 007
01/17/2018 2:19 PM EST 25.95 100 0.06 TSX 002 007
01/17/2018 1:49 PM EST 25.95 1,500 0.06 TSX 002 007
01/17/2018 1:45 PM EST 25.95 100 0.06 TSX 009 007
01/17/2018 1:32 PM EST E 25.95 63 0.06 TSX 002 005
01/17/2018 1:32 PM EST 25.96 100 0.07 TSX 080 007
01/17/2018 1:16 PM EST 25.99 500 0.10 TSX 002 007
01/17/2018 1:01 PM EST 25.96 100 0.07 TSX 002 001
01/17/2018 11:18 AM EST 25.95 100 0.06 TSX 009 001
01/17/2018 11:07 AM EST 25.94 100 0.05 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.