Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 23

Exchange: TSX Exchange | Jun 20, 2018, 1:32 AM EDT

MFC.PR.R
$ 25.84 real time data Change Down
Change:
-0.05 (-0.19%)
Volume:
2,040
Real-time price
Day Low 25.815
Day High 25.95


Detailed Quote

Open: 25.92
High: 25.95
Shares Out.: 19,000,000
Beta: 0.097
Prev. Close: 25.89
Low: 25.815
Market Cap: 490,960,000
VWAP: 25.849737
Dividend: 0.303 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.692
Ex-Div Date: 05/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Manulife Financial Corp together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services. ... More

News Headlines for Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 23


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 3:34 PM EDT 25.84 300 -0.05 TSX 001 065
06/19/2018 2:58 PM EDT E 25.86 58 -0.03 TSX 019 005
06/19/2018 2:53 PM EDT E 25.86 58 -0.03 TSX 019 005
06/19/2018 2:52 PM EDT 25.85 100 -0.04 TSX 080 048
06/19/2018 1:21 PM EDT 25.84 100 -0.05 TSX 009 001
06/19/2018 11:42 AM EDT 25.83 300 -0.06 TSX 079 080
06/19/2018 11:42 AM EDT 25.815 100 -0.08 TSX 079 065
06/19/2018 11:03 AM EDT 25.82 100 -0.07 TSX 001 048
06/19/2018 11:03 AM EDT 25.82 100 -0.07 TSX 001 048
06/19/2018 10:54 AM EDT 25.82 100 -0.07 TSX 001 048
06/19/2018 10:53 AM EDT 25.85 100 -0.04 TSX 079 001
06/19/2018 10:53 AM EDT 25.85 100 -0.04 TSX 079 065
06/19/2018 10:53 AM EDT 25.85 100 -0.04 TSX 079 080
06/19/2018 10:53 AM EDT 25.86 100 -0.03 TSX 001 048
06/19/2018 10:25 AM EDT 25.89 100 0.00 TSX 009 001
06/19/2018 9:33 AM EDT 25.95 100 0.06 TSX 001 002
06/19/2018 9:30 AM EDT E 26.00 24 0.11 TSX 009 005
06/19/2018 9:30 AM EDT 25.92 100 0.03 TSX 009 001
06/18/2018 3:02 PM EDT 25.89 300 0.00 TSX 002 001
06/18/2018 3:02 PM EDT 25.89 100 0.00 TSX 002 001
06/18/2018 3:02 PM EDT 25.91 100 0.02 TSX 002 001
06/18/2018 2:55 PM EDT 25.90 100 0.01 TSX 002 001
06/18/2018 2:55 PM EDT 25.88 100 -0.01 TSX 002 001
06/18/2018 2:55 PM EDT 25.87 100 -0.02 TSX 002 001
06/18/2018 2:55 PM EDT 25.87 100 -0.02 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.