Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 21

Exchange: TSX Exchange | Dec 19, 2018, 7:19 AM EST

MFC.PR.O
$ 25.71 real time data Change Up
Change:
0.06 (0.23%)
Volume:
13,991
Real-time price
Day Low 25.56
Day High 25.80


Detailed Quote

Open: 25.64
High: 25.80
Shares Out.: 17,000,000
Beta: 0.209
Prev. Close: 25.65
Low: 25.56
Market Cap: 437,070,000
VWAP: 25.658623
Dividend: 0.350 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.445
Ex-Div Date: 11/19/2018
P/B Ratio: N/A
Exchange: TSX

Description

Manulife is the largest of the three major Canadian life insurers by market capitalization, ahead of Sun Life and Great-West Life. It provides financi... More

News Headlines for Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 21

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 3:56 PM EST 25.71 100 0.06 TSX 001 085
12/18/2018 3:56 PM EST 25.71 300 0.06 TSX 001 085
12/18/2018 3:49 PM EST 25.80 900 0.15 TSX 085 001
12/18/2018 3:49 PM EST 25.78 100 0.13 TSX 085 001
12/18/2018 3:49 PM EST 25.77 400 0.12 TSX 085 080
12/18/2018 3:49 PM EST 25.77 100 0.12 TSX 085 007
12/18/2018 3:09 PM EST 25.76 200 0.11 TSX 085 005
12/18/2018 3:09 PM EST 25.76 100 0.11 TSX 085 001
12/18/2018 3:09 PM EST 25.70 200 0.05 TSX 085 001
12/18/2018 3:09 PM EST 25.69 100 0.04 TSX 085 001
12/18/2018 3:09 PM EST 25.69 100 0.04 TSX 085 001
12/18/2018 3:08 PM EST 25.65 100 0.00 TSX 085 001
12/18/2018 3:08 PM EST 25.65 1,900 0.00 TSX 085 007
12/18/2018 3:03 PM EST 25.60 1,100 -0.05 TSX 001 085
12/18/2018 2:59 PM EST 25.63 1,000 -0.02 TSX 048 009
12/18/2018 2:49 PM EST 25.63 100 -0.02 TSX 048 001
12/18/2018 2:49 PM EST 25.60 900 -0.05 TSX 001 076
12/18/2018 2:49 PM EST 25.61 100 -0.04 TSX 001 076
12/18/2018 2:27 PM EST 25.68 100 0.03 TSX 001 007
12/18/2018 2:12 PM EST 25.73 100 0.08 TSX 002 001
12/18/2018 2:12 PM EST 25.70 100 0.05 TSX 002 001
12/18/2018 2:12 PM EST 25.69 100 0.04 TSX 002 001
12/18/2018 2:11 PM EST E 25.60 80 -0.05 TSX 005 019
12/18/2018 1:50 PM EST 25.60 300 -0.05 TSX 001 076
12/18/2018 1:50 PM EST 25.61 100 -0.04 TSX 001 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.