Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 19

Exchange: TSX Exchange | Jan 16, 2018, 11:55 AM EST

MFC.PR.N
$ 23.88 real time data Change Down
Change:
-0.07 (-0.29%)
Volume:
3,775
Real-time price
Day Low 23.82
Day High 23.90


Detailed Quote

Open: 23.82
High: 23.90
Shares Out.: 10,000,000
Beta: 1.419
Prev. Close: 23.95
Low: 23.82
Market Cap: 238,800,000
VWAP: 23.896757
Dividend: 0.238 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.967
Ex-Div Date: 11/20/2017
P/B Ratio: N/A
Exchange: TSX

Description

Manulife Financial Corp together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services. ... More

News Headlines for Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 19


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 10:43 AM EST E 23.90 75 -0.05 TSX 085 005
01/16/2018 10:28 AM EST 23.88 100 -0.07 TSX 048 001
01/16/2018 10:10 AM EST 23.88 100 -0.07 TSX 048 001
01/16/2018 10:03 AM EST 23.90 900 -0.05 TSX 001 085
01/16/2018 10:03 AM EST 23.90 400 -0.05 TSX 080 085
01/16/2018 10:01 AM EST 23.90 1,400 -0.05 TSX 001 007
01/16/2018 10:01 AM EST 23.90 200 -0.05 TSX 001 007
01/16/2018 10:01 AM EST 23.90 400 -0.05 TSX 080 007
01/16/2018 9:32 AM EST 23.90 100 -0.05 TSX 001 001
01/16/2018 9:30 AM EST 23.82 100 -0.13 TSX 001 001
01/15/2018 3:45 PM EST 23.95 100 0.00 TSX 001 001
01/15/2018 3:45 PM EST 23.95 300 0.00 TSX 001 001
01/15/2018 3:01 PM EST 23.93 100 -0.02 TSX 001 001
01/15/2018 2:55 PM EST 23.93 100 -0.02 TSX 080 001
01/15/2018 2:29 PM EST 23.95 900 0.00 TSX 002 001
01/15/2018 10:35 AM EST 23.95 600 0.00 TSX 001 007
01/15/2018 9:44 AM EST 23.94 400 -0.01 TSX 001 080
01/15/2018 9:40 AM EST 23.94 100 -0.01 TSX 001 080
01/15/2018 9:31 AM EST 24.09 100 0.14 TSX 001 001
01/12/2018 3:59 PM EST 23.98 100 0.03 TSX 001 001
01/12/2018 3:59 PM EST 24.05 100 0.10 TSX 080 001
01/12/2018 3:54 PM EST 24.05 100 0.10 TSX 080 001
01/12/2018 3:53 PM EST 23.98 200 0.03 TSX 001 001
01/12/2018 3:50 PM EST E 23.96 99 0.01 TSX 005 079
01/12/2018 3:48 PM EST 24.06 100 0.11 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.