Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 17

Exchange: TSX Exchange | Jan 24, 2018, 4:36 AM EST

MFC.PR.M
$ 24.34 real time data Change Up
Change:
0.09 (0.37%)
Volume:
4,520
Real-time price
Day Low 24.23
Day High 24.52


Detailed Quote

Open: 24.26
High: 24.52
Shares Out.: 14,000,000
Beta: 1.088
Prev. Close: 24.25
Low: 24.23
Market Cap: 340,760,000
VWAP: 24.372444
Dividend: 0.244 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.006
Ex-Div Date: 11/20/2017
P/B Ratio: N/A
Exchange: TSX

Description

Manulife Financial Corp together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services. ... More

News Headlines for Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 17


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:58 PM EST 24.34 100 0.09 TSX 065 079
01/23/2018 3:44 PM EST 24.33 100 0.08 TSX 009 001
01/23/2018 2:39 PM EST E 24.35 20 0.10 TSX 085 005
01/23/2018 1:55 PM EST 24.35 200 0.10 TSX 080 019
01/23/2018 1:39 PM EST 24.35 1,100 0.10 TSX 085 019
01/23/2018 1:36 PM EST 24.35 100 0.10 TSX 085 019
01/23/2018 1:36 PM EST 24.37 200 0.12 TSX 001 019
01/23/2018 1:36 PM EST 24.38 400 0.13 TSX 080 019
01/23/2018 1:36 PM EST 24.42 200 0.17 TSX 001 019
01/23/2018 1:36 PM EST 24.42 700 0.17 TSX 085 019
01/23/2018 1:17 PM EST 24.45 100 0.20 TSX 065 001
01/23/2018 1:17 PM EST 24.45 100 0.20 TSX 065 001
01/23/2018 12:55 PM EST 24.45 100 0.20 TSX 009 001
01/23/2018 12:39 PM EST 24.38 200 0.13 TSX 080 007
01/23/2018 12:39 PM EST 24.39 200 0.14 TSX 079 007
01/23/2018 12:21 PM EST 24.52 100 0.27 TSX 080 001
01/23/2018 12:00 PM EST 24.39 100 0.14 TSX 080 048
01/23/2018 10:41 AM EST 24.33 100 0.08 TSX 085 001
01/23/2018 9:33 AM EST 24.29 100 0.04 TSX 009 001
01/23/2018 9:32 AM EST 24.24 100 -0.01 TSX 009 001
01/23/2018 9:32 AM EST 24.23 100 -0.02 TSX 009 001
01/23/2018 9:32 AM EST 24.26 100 0.01 TSX 009 001
01/22/2018 3:59 PM EST 24.25 100 0.00 TSX 001 001
01/22/2018 3:59 PM EST 24.25 100 0.00 TSX 001 001
01/22/2018 3:54 PM EST 24.26 100 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.