Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 17

Exchange: TSX Exchange | Apr 26, 2018, 3:27 AM EDT

MFC.PR.M
$ 22.92 real time data Change Down
Change:
-0.19 (-0.82%)
Volume:
7,000
Real-time price
Day Low 22.91
Day High 23.16


Detailed Quote

Open: 23.16
High: 23.16
Shares Out.: 14,000,000
Beta: 0.975
Prev. Close: 23.11
Low: 22.91
Market Cap: 320,880,000
VWAP: 22.992571
Dividend: 0.244 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.254
Ex-Div Date: 02/20/2018
P/B Ratio: N/A
Exchange: TSX

Description

Manulife Financial Corp together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services. ... More

News Headlines for Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 17


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:59 PM EDT 22.92 100 -0.19 TSX 002 001
04/25/2018 3:45 PM EDT 22.93 100 -0.18 TSX 080 001
04/25/2018 3:44 PM EDT 22.92 100 -0.19 TSX 001 001
04/25/2018 3:40 PM EDT 22.91 100 -0.20 TSX 001 085
04/25/2018 3:40 PM EDT 22.91 100 -0.20 TSX 001 085
04/25/2018 3:40 PM EDT 22.91 200 -0.20 TSX 001 085
04/25/2018 3:34 PM EDT 22.95 100 -0.16 TSX 001 079
04/25/2018 3:31 PM EDT 22.91 100 -0.20 TSX 001 079
04/25/2018 3:31 PM EDT 22.92 100 -0.19 TSX 001 079
04/25/2018 2:24 PM EDT 22.99 200 -0.12 TSX 001 080
04/25/2018 2:24 PM EDT 22.98 100 -0.13 TSX 001 079
04/25/2018 2:24 PM EDT 22.98 100 -0.13 TSX 001 080
04/25/2018 2:24 PM EDT 22.98 100 -0.13 TSX 001 001
04/25/2018 2:24 PM EDT 22.98 100 -0.13 TSX 001 001
04/25/2018 2:15 PM EDT 22.97 200 -0.14 TSX 080 001
04/25/2018 12:28 PM EDT 23.04 200 -0.07 TSX 001 001
04/25/2018 12:28 PM EDT 23.03 100 -0.08 TSX 001 001
04/25/2018 12:28 PM EDT 23.01 100 -0.10 TSX 001 001
04/25/2018 12:28 PM EDT 23.01 100 -0.10 TSX 001 001
04/25/2018 12:28 PM EDT 22.98 100 -0.13 TSX 048 001
04/25/2018 11:50 AM EDT 23.00 400 -0.11 TSX 001 079
04/25/2018 11:50 AM EDT 23.00 200 -0.11 TSX 009 079
04/25/2018 11:49 AM EDT 23.00 800 -0.11 TSX 009 079
04/25/2018 11:49 AM EDT 23.00 2,000 -0.11 TSX 009 079
04/25/2018 11:11 AM EDT 23.01 100 -0.10 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.