Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 15

Exchange: TSX Exchange | Jan 17, 2018, 4:45 PM EST

MFC.PR.L
$ 23.43 real time data Change Up
Change:
0.03 (0.13%)
Volume:
1,958
Real-time price
Day Low 23.33
Day High 23.47


Detailed Quote

Open: 23.47
High: 23.47
Shares Out.: 8,000,000
Beta: 1.159
Prev. Close: 23.40
Low: 23.33
Market Cap: 187,440,000
VWAP: 23.411579
Dividend: 0.244 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.167
Ex-Div Date: 11/20/2017
P/B Ratio: N/A
Exchange: TSX

Description

Manulife Financial Corp together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services. ... More

News Headlines for Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 15


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:24 PM EST 23.43 58 0.03 TSX 009 009
01/17/2018 11:17 AM EST 23.43 100 0.03 TSX 009 001
01/17/2018 11:06 AM EST 23.41 200 0.01 TSX 079 001
01/17/2018 11:06 AM EST 23.43 100 0.03 TSX 080 001
01/17/2018 11:06 AM EST 23.43 100 0.03 TSX 001 001
01/17/2018 11:06 AM EST 23.43 100 0.03 TSX 001 001
01/17/2018 10:21 AM EST 23.44 100 0.04 TSX 080 001
01/17/2018 10:09 AM EST 23.43 100 0.03 TSX 001 001
01/17/2018 9:36 AM EST 23.33 100 -0.07 TSX 048 009
01/17/2018 9:36 AM EST 23.33 100 -0.07 TSX 048 009
01/17/2018 9:35 AM EST 23.34 100 -0.06 TSX 001 009
01/17/2018 9:35 AM EST 23.35 100 -0.05 TSX 048 009
01/17/2018 9:35 AM EST 23.36 100 -0.04 TSX 080 009
01/17/2018 9:35 AM EST 23.35 100 -0.05 TSX 048 009
01/17/2018 9:30 AM EST 23.47 100 0.07 TSX 009 079
01/17/2018 9:30 AM EST 23.47 400 0.07 TSX 009 001
01/16/2018 3:24 PM EST E 23.40 21 0.00 TSX 085 005
01/16/2018 3:24 PM EST 23.40 100 0.00 TSX 001 001
01/16/2018 3:22 PM EST 23.40 500 0.00 TSX 085 001
01/16/2018 10:58 AM EST 23.42 100 0.02 TSX 080 009
01/15/2018 3:49 PM EST 23.41 100 0.01 TSX 080 001
01/15/2018 3:44 PM EST 23.40 100 0.00 TSX 085 001
01/15/2018 11:19 AM EST 23.42 200 0.02 TSX 007 001
01/15/2018 9:30 AM EST 23.23 100 -0.17 TSX 079 002
01/15/2018 9:30 AM EST 23.23 100 -0.17 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.