Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 15

Exchange: TSX Exchange | Jun 22, 2018, 1:23 AM EDT

MFC.PR.L
$ 22.36 real time data Change Down
Change:
-0.13 (-0.58%)
Volume:
1,833
Real-time price
Day Low 22.33
Day High 22.60


Detailed Quote

Open: 22.60
High: 22.60
Shares Out.: 8,000,000
Beta: 1.025
Prev. Close: 22.49
Low: 22.33
Market Cap: 178,880,000
VWAP: 22.414444
Dividend: 0.244 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.360
Ex-Div Date: 05/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Manulife Financial Corp together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services. ... More

News Headlines for Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 15


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 3:49 PM EDT 22.36 400 -0.13 TSX 001 074
06/21/2018 3:49 PM EDT 22.36 100 -0.13 TSX 001 074
06/21/2018 3:29 PM EDT E 22.33 33 -0.16 TSX 005 065
06/21/2018 3:24 PM EDT 22.33 100 -0.16 TSX 001 002
06/21/2018 3:24 PM EDT 22.33 100 -0.16 TSX 001 002
06/21/2018 3:24 PM EDT 22.33 100 -0.16 TSX 001 002
06/21/2018 2:31 PM EDT 22.42 100 -0.07 TSX 001 056
06/21/2018 12:34 PM EDT 22.34 400 -0.15 TSX 001 080
06/21/2018 10:28 AM EDT 22.49 100 0.00 TSX 001 001
06/21/2018 9:30 AM EDT 22.60 100 0.11 TSX 001 001
06/21/2018 9:30 AM EDT 22.60 100 0.11 TSX 001 001
06/21/2018 9:30 AM EDT 22.60 100 0.11 TSX 001 001
06/21/2018 9:30 AM EDT 22.60 100 0.11 TSX 001 001
06/20/2018 3:10 PM EDT 22.49 100 0.00 TSX 009 080
06/20/2018 1:30 PM EDT 22.47 100 -0.02 TSX 001 001
06/20/2018 1:17 PM EDT 22.47 100 -0.02 TSX 009 001
06/20/2018 1:06 PM EDT 22.46 100 -0.03 TSX 080 001
06/20/2018 9:43 AM EDT 22.49 100 0.00 TSX 048 001
06/20/2018 9:43 AM EDT 22.49 100 0.00 TSX 048 001
06/19/2018 3:54 PM EDT 22.39 100 -0.10 TSX 001 065
06/19/2018 3:25 PM EDT 22.42 100 -0.07 TSX 048 001
06/19/2018 3:25 PM EDT 22.42 100 -0.07 TSX 048 001
06/19/2018 3:25 PM EDT 22.42 100 -0.07 TSX 001 001
06/19/2018 3:25 PM EDT 22.40 100 -0.09 TSX 048 001
06/19/2018 3:22 PM EDT 22.44 300 -0.05 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.