Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 15

Exchange: TSX Exchange | Dec 15, 2018, 9:02 PM EST

MFC.PR.L
$ 18.61 real time data Change Down
Change:
-0.04 (-0.21%)
Volume:
4,600
Real-time price
Day Low 18.60
Day High 18.65


Detailed Quote

Open: 18.65
High: 18.65
Shares Out.: 8,000,000
Beta: 0.984
Prev. Close: 18.65
Low: 18.60
Market Cap: 148,880,000
VWAP: 18.646739
Dividend: 0.244 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.239
Ex-Div Date: 11/19/2018
P/B Ratio: N/A
Exchange: TSX

Description

Manulife is the largest of the three major Canadian life insurers by market capitalization, ahead of Sun Life and Great-West Life. It provides financi... More

News Headlines for Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 15

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:57 PM EST 18.61 100 -0.04 TSX 001 080
12/14/2018 3:53 PM EST 18.60 100 -0.05 TSX 002 001
12/14/2018 3:47 PM EST 18.62 100 -0.03 TSX 002 007
12/14/2018 3:25 PM EST 18.62 100 -0.03 TSX 009 001
12/14/2018 12:29 PM EST 18.65 3,000 0.00 TSX 002 124
12/14/2018 11:38 AM EST 18.65 100 0.00 TSX 002 009
12/14/2018 11:38 AM EST 18.65 100 0.00 TSX 002 009
12/14/2018 9:55 AM EST 18.65 1,000 0.00 TSX 002 019
12/13/2018 3:58 PM EST 18.65 100 0.00 TSX 080 001
12/13/2018 3:39 PM EST 18.51 400 -0.14 TSX 080 007
12/13/2018 3:31 PM EST 18.64 300 -0.01 TSX 007 007
12/13/2018 3:31 PM EST 18.64 300 -0.01 TSX 007 007
12/13/2018 3:13 PM EST 18.50 700 -0.15 TSX 048 056
12/13/2018 3:12 PM EST 18.45 900 -0.20 TSX 048 001
12/13/2018 2:51 PM EST 18.50 300 -0.15 TSX 048 001
12/13/2018 2:51 PM EST 18.50 1,100 -0.15 TSX 048 001
12/13/2018 2:51 PM EST 18.50 2,400 -0.15 TSX 048 001
12/13/2018 2:51 PM EST 18.51 400 -0.14 TSX 048 080
12/13/2018 2:51 PM EST 18.49 2,300 -0.16 TSX 048 001
12/13/2018 2:51 PM EST 18.49 3,400 -0.16 TSX 002 001
12/13/2018 2:36 PM EST 18.51 1,300 -0.14 TSX 048 080
12/13/2018 2:36 PM EST 18.50 400 -0.15 TSX 048 080
12/13/2018 2:36 PM EST 18.50 900 -0.15 TSX 048 007
12/13/2018 2:35 PM EST 18.49 1,000 -0.16 TSX 002 019
12/13/2018 2:12 PM EST 18.50 100 -0.15 TSX 007 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.