Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 13

Exchange: TSX Exchange | Jan 20, 2018, 10:03 AM EST

MFC.PR.K
$ 23.68 real time data Change Up
Change:
0.14 (0.59%)
Volume:
2,065
Real-time price
Day Low 23.54
Day High 23.76


Detailed Quote

Open: 23.63
High: 23.76
Shares Out.: 8,000,000
Beta: 0.950
Prev. Close: 23.54
Low: 23.54
Market Cap: 189,440,000
VWAP: 23.643158
Dividend: 0.238 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.012
Ex-Div Date: 11/20/2017
P/B Ratio: N/A
Exchange: TSX

Description

Manulife Financial Corp together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services. ... More

News Headlines for Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 13


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:47 PM EST 23.68 100 0.14 TSX 009 001
01/19/2018 3:45 PM EST 23.68 100 0.14 TSX 080 001
01/19/2018 2:27 PM EST 23.68 100 0.14 TSX 009 007
01/19/2018 1:59 PM EST E 23.63 75 0.09 TSX 005 085
01/19/2018 1:26 PM EST 23.76 100 0.22 TSX 009 001
01/19/2018 12:23 PM EST E 23.65 50 0.11 TSX 005 085
01/19/2018 12:02 PM EST 23.65 400 0.11 TSX 079 085
01/19/2018 11:04 AM EST 23.62 100 0.08 TSX 079 007
01/19/2018 9:57 AM EST 23.62 100 0.08 TSX 079 007
01/19/2018 9:30 AM EST 23.54 100 0.00 TSX 079 001
01/19/2018 9:30 AM EST E 23.63 40 0.09 TSX 074 005
01/19/2018 9:30 AM EST 23.63 100 0.09 TSX 074 001
01/19/2018 9:30 AM EST 23.63 400 0.09 TSX 074 079
01/19/2018 9:30 AM EST 23.63 300 0.09 TSX 074 001
01/18/2018 3:46 PM EST 23.54 100 0.00 TSX 001 009
01/18/2018 3:44 PM EST 23.60 100 0.06 TSX 009 001
01/18/2018 3:18 PM EST 23.54 100 0.00 TSX 079 007
01/18/2018 3:16 PM EST 23.54 100 0.00 TSX 079 007
01/18/2018 3:06 PM EST 23.54 100 0.00 TSX 009 007
01/18/2018 3:01 PM EST 23.54 100 0.00 TSX 009 007
01/18/2018 2:53 PM EST 23.52 100 -0.02 TSX 009 007
01/18/2018 2:52 PM EST 23.49 100 -0.05 TSX 080 001
01/18/2018 2:52 PM EST 23.49 100 -0.05 TSX 080 007
01/18/2018 2:52 PM EST 23.48 100 -0.06 TSX 080 001
01/18/2018 2:43 PM EST 23.49 100 -0.05 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.