Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 13

Exchange: TSX Exchange | Jan 20, 2019, 2:38 AM EST

MFC.PR.K
$ 20.15 real time data Change Down
Change:
-0.06 (-0.30%)
Volume:
3,280
Real-time price
Day Low 20.05
Day High 20.39


Detailed Quote

Open: 20.15
High: 20.39
Shares Out.: 8,000,000
Beta: 0.927
Prev. Close: 20.21
Low: 20.05
Market Cap: 161,200,000
VWAP: 20.184375
Dividend: 0.276 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.383
Ex-Div Date: 11/19/2018
P/B Ratio: N/A
Exchange: TSX

Description

Manulife is the largest of the three major Canadian life insurers by market capitalization, ahead of Sun Life and Great-West Life. It provides financi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:00 PM EST Q 20.15 300 -0.06 TSX 009 007
01/18/2019 4:00 PM EST Q 20.15 1,000 -0.06 TSX 009 007
01/18/2019 4:00 PM EST Q 20.15 100 -0.06 TSX 002 007
01/18/2019 3:51 PM EST 20.05 100 -0.16 TSX 048 007
01/18/2019 3:51 PM EST 20.05 100 -0.16 TSX 048 007
01/18/2019 3:40 PM EST 20.07 100 -0.14 TSX 001 001
01/18/2019 3:38 PM EST 20.15 100 -0.06 TSX 001 007
01/18/2019 3:37 PM EST 20.21 100 0.00 TSX 001 007
01/18/2019 3:36 PM EST E 20.15 40 -0.06 TSX 005 079
01/18/2019 3:31 PM EST 20.21 100 0.00 TSX 048 007
01/18/2019 3:31 PM EST 20.21 100 0.00 TSX 048 080
01/18/2019 3:31 PM EST 20.21 100 0.00 TSX 048 080
01/18/2019 3:29 PM EST 20.21 100 0.00 TSX 007 007
01/18/2019 3:23 PM EST 20.21 100 0.00 TSX 007 007
01/18/2019 2:11 PM EST 20.39 100 0.18 TSX 048 001
01/18/2019 1:54 PM EST 20.31 100 0.10 TSX 048 080
01/18/2019 1:54 PM EST 20.31 100 0.10 TSX 048 080
01/18/2019 1:54 PM EST 20.31 100 0.10 TSX 048 080
01/18/2019 1:54 PM EST 20.30 100 0.09 TSX 048 080
01/18/2019 1:54 PM EST 20.30 100 0.09 TSX 048 080
01/18/2019 11:33 AM EST E 20.22 40 0.01 TSX 001 007
01/18/2019 9:32 AM EST 20.15 100 -0.06 TSX 009 001
01/18/2019 9:30 AM EST 20.15 100 -0.06 TSX 001 080
01/17/2019 4:15 PM EST 20.21 89 0.00 TSX 085 085
01/17/2019 4:15 PM EST 20.21 400 0.00 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.