Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 13

Exchange: TSX Exchange | Apr 26, 2018, 5:05 PM EDT

MFC.PR.K
$ 22.78 real time data Change Up
Change:
0.01 (0.04%)
Volume:
645
Real-time price
Day Low 22.73
Day High 22.83


Detailed Quote

Open: 22.73
High: 22.83
Shares Out.: 8,000,000
Beta: 0.877
Prev. Close: 22.77
Low: 22.73
Market Cap: 182,240,000
VWAP: 22.773333
Dividend: 0.238 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.172
Ex-Div Date: 02/20/2018
P/B Ratio: N/A
Exchange: TSX

Description

Manulife Financial Corp together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services. ... More

News Headlines for Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 13


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 3:26 PM EDT E 22.90 45 0.13 TSX 019 005
04/26/2018 10:05 AM EDT 22.78 100 0.01 TSX 001 001
04/26/2018 9:38 AM EDT 22.83 100 0.06 TSX 001 048
04/26/2018 9:38 AM EDT 22.78 100 0.01 TSX 001 048
04/26/2018 9:38 AM EDT 22.77 100 0.00 TSX 001 048
04/26/2018 9:38 AM EDT 22.75 100 -0.02 TSX 001 048
04/26/2018 9:31 AM EDT 22.73 100 -0.04 TSX 001 001
04/25/2018 2:34 PM EDT E 22.74 17 -0.03 TSX 005 019
04/25/2018 2:29 PM EDT 22.77 100 0.00 TSX 001 001
04/25/2018 2:23 PM EDT 22.74 100 -0.03 TSX 001 001
04/25/2018 2:23 PM EDT 22.72 100 -0.05 TSX 001 001
04/25/2018 2:23 PM EDT 22.72 200 -0.05 TSX 001 080
04/25/2018 2:15 PM EDT 22.70 100 -0.07 TSX 085 001
04/25/2018 2:05 PM EDT E 22.74 22 -0.03 TSX 019 005
04/25/2018 1:21 PM EDT 22.71 100 -0.06 TSX 001 002
04/25/2018 11:11 AM EDT E 22.72 25 -0.05 TSX 005 019
04/25/2018 9:31 AM EDT 22.71 100 -0.06 TSX 001 001
04/24/2018 3:33 PM EDT 22.88 100 0.11 TSX 079 009
04/24/2018 12:17 PM EDT 23.00 15,000 0.23 TSX 048 048
04/23/2018 3:58 PM EDT 22.99 600 0.22 TSX 048 007
04/23/2018 12:29 PM EDT 23.00 100 0.23 TSX 009 079
04/23/2018 11:36 AM EDT 22.97 100 0.20 TSX 048 048
04/23/2018 11:36 AM EDT 22.99 100 0.22 TSX 048 048
04/23/2018 11:36 AM EDT 22.99 100 0.22 TSX 048 048
04/23/2018 11:36 AM EDT 22.99 100 0.22 TSX 048 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.