Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 13

Exchange: TSX Exchange | Oct 16, 2018, 8:56 AM EDT

MFC.PR.K
$ 22.06 real time data Change Up
Change:
0.08 (0.36%)
Volume:
5,500
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 8,000,000
Beta: 0.997
Prev. Close: 21.98
Low: 0.00
Market Cap: 176,480,000
VWAP: 21.986182
Dividend: 0.238 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.306
Ex-Div Date: 08/20/2018
P/B Ratio: N/A
Exchange: TSX

Description

Manulife Financial Corp together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services. ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:02 PM EDT 22.06 100 0.08 TSX 001 001
10/15/2018 3:02 PM EDT 22.06 100 0.08 TSX 001 001
10/15/2018 3:02 PM EDT 22.07 100 0.09 TSX 080 048
10/15/2018 2:46 PM EDT 22.10 100 0.12 TSX 001 001
10/15/2018 12:26 PM EDT 22.01 100 0.03 TSX 002 048
10/15/2018 12:26 PM EDT 22.01 100 0.03 TSX 002 001
10/15/2018 10:53 AM EDT 22.00 800 0.02 TSX 009 001
10/15/2018 10:53 AM EDT 22.00 100 0.02 TSX 009 001
10/15/2018 10:53 AM EDT 22.00 100 0.02 TSX 009 001
10/15/2018 10:53 AM EDT 22.00 100 0.02 TSX 009 001
10/15/2018 10:25 AM EDT 22.00 900 0.02 TSX 009 001
10/15/2018 10:25 AM EDT 22.00 1,400 0.02 TSX 009 001
10/15/2018 10:07 AM EDT 21.92 200 -0.06 TSX 079 079
10/15/2018 10:07 AM EDT 21.93 300 -0.05 TSX 009 079
10/15/2018 10:07 AM EDT 21.93 400 -0.05 TSX 009 079
10/15/2018 10:05 AM EDT 21.93 400 -0.05 TSX 009 079
10/15/2018 10:04 AM EDT 21.93 200 -0.05 TSX 009 079
10/12/2018 3:59 PM EDT 21.98 100 0.00 TSX 080 007
10/12/2018 3:54 PM EDT 21.98 100 0.00 TSX 080 007
10/12/2018 2:05 PM EDT 21.94 100 -0.04 TSX 009 080
10/12/2018 2:05 PM EDT 21.94 100 -0.04 TSX 009 080
10/12/2018 1:56 PM EDT 21.94 100 -0.04 TSX 009 080
10/12/2018 1:54 PM EDT 21.93 100 -0.05 TSX 009 080
10/12/2018 1:33 PM EDT 21.96 100 -0.02 TSX 009 001
10/12/2018 11:27 AM EDT 21.92 100 -0.06 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.