Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 11

Exchange: TSX Exchange | Dec 13, 2018, 8:37 PM EST

MFC.PR.J
$ 21.65 real time data Change Up
Change:
0.30 (1.41%)
Volume:
11,150
Real-time price
Day Low 21.32
Day High 21.66


Detailed Quote

Open: 21.34
High: 21.66
Shares Out.: 8,000,000
Beta: 0.796
Prev. Close: 21.35
Low: 21.32
Market Cap: 173,200,000
VWAP: 21.397658
Dividend: 0.296 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.463
Ex-Div Date: 11/19/2018
P/B Ratio: N/A
Exchange: TSX

Description

Manulife is the largest of the three major Canadian life insurers by market capitalization, ahead of Sun Life and Great-West Life. It provides financi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 3:59 PM EST 21.65 100 0.30 TSX 002 002
12/13/2018 3:30 PM EST 21.64 200 0.29 TSX 085 001
12/13/2018 3:28 PM EST 21.60 300 0.25 TSX 007 002
12/13/2018 3:28 PM EST 21.60 100 0.25 TSX 007 002
12/13/2018 3:07 PM EST 21.58 100 0.23 TSX 007 085
12/13/2018 3:07 PM EST 21.58 100 0.23 TSX 085 085
12/13/2018 2:50 PM EST 21.58 200 0.23 TSX 085 001
12/13/2018 2:33 PM EST 21.65 100 0.30 TSX 001 002
12/13/2018 2:10 PM EST 21.66 100 0.31 TSX 001 085
12/13/2018 1:15 PM EST 21.58 100 0.23 TSX 085 001
12/13/2018 1:15 PM EST 21.57 200 0.22 TSX 085 001
12/13/2018 12:56 PM EST 21.50 500 0.15 TSX 001 002
12/13/2018 12:52 PM EST 21.45 100 0.10 TSX 001 085
12/13/2018 12:43 PM EST 21.45 400 0.10 TSX 007 085
12/13/2018 12:42 PM EST 21.45 100 0.10 TSX 001 085
12/13/2018 12:42 PM EST 21.44 400 0.09 TSX 007 080
12/13/2018 12:29 PM EST 21.40 100 0.05 TSX 002 001
12/13/2018 12:29 PM EST 21.35 5,000 0.00 TSX 001 002
12/13/2018 12:29 PM EST 21.35 600 0.00 TSX 001 085
12/13/2018 12:29 PM EST 21.34 200 -0.01 TSX 001 001
12/13/2018 11:56 AM EST 21.32 1,600 -0.03 TSX 007 007
12/13/2018 10:38 AM EST 21.34 100 -0.01 TSX 009 080
12/13/2018 10:14 AM EST E 21.34 50 -0.01 TSX 007 005
12/13/2018 10:14 AM EST 21.34 100 -0.01 TSX 007 005
12/13/2018 10:14 AM EST 21.34 300 -0.01 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.