Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 11

Exchange: TSX Exchange | Jun 18, 2018, 9:40 AM EDT

MFC.PR.J
$ 24.90 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 8,000,000
Beta: 0.800
Prev. Close: 24.90
Low: N/A
Market Cap: 199,200,000
VWAP: N/A
Dividend: 0.296 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.750
Ex-Div Date: 05/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Manulife Financial Corp together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services. ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 1:26 PM EDT 24.90 500 0.00 TSX 085 001
06/15/2018 1:26 PM EDT 24.90 500 0.00 TSX 085 001
06/15/2018 11:53 AM EDT 24.94 100 0.04 TSX 085 079
06/15/2018 11:53 AM EDT 24.94 100 0.04 TSX 085 001
06/15/2018 10:10 AM EDT 24.88 100 -0.02 TSX 001 001
06/15/2018 10:10 AM EDT 24.88 700 -0.02 TSX 001 001
06/15/2018 10:10 AM EDT 24.88 200 -0.02 TSX 001 001
06/15/2018 10:10 AM EDT 24.88 1,200 -0.02 TSX 001 001
06/15/2018 10:10 AM EDT 24.88 200 -0.02 TSX 001 001
06/15/2018 9:30 AM EDT 24.92 100 0.02 TSX 079 001
06/15/2018 9:30 AM EDT 24.92 1,500 0.02 TSX 007 001
06/15/2018 9:30 AM EDT 24.92 100 0.02 TSX 007 007
06/14/2018 2:44 PM EDT 24.91 100 0.01 TSX 085 001
06/14/2018 11:20 AM EDT 24.87 100 -0.03 TSX 001 001
06/14/2018 11:07 AM EDT 24.92 800 0.02 TSX 085 001
06/14/2018 11:07 AM EDT 24.92 100 0.02 TSX 085 001
06/14/2018 11:07 AM EDT 24.92 100 0.02 TSX 085 001
06/14/2018 11:06 AM EDT 24.85 400 -0.05 TSX 085 001
06/14/2018 11:06 AM EDT 24.90 500 0.00 TSX 001 001
06/14/2018 11:06 AM EDT 24.90 300 0.00 TSX 001 001
06/14/2018 11:06 AM EDT 24.90 500 0.00 TSX 001 001
06/14/2018 11:06 AM EDT 24.90 100 0.00 TSX 001 001
06/14/2018 11:05 AM EDT 24.90 100 0.00 TSX 001 001
06/14/2018 11:05 AM EDT 24.90 300 0.00 TSX 001 001
06/14/2018 11:05 AM EDT 24.90 500 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.