Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 9

Exchange: TSX Exchange | Jan 23, 2018, 6:47 PM EST

MFC.PR.I
$ 25.19 real time data Change Down
Change:
-0.02 (-0.08%)
Volume:
2,234
Real-time price
Day Low 25.14
Day High 25.22


Detailed Quote

Open: 25.14
High: 25.22
Shares Out.: 10,000,000
Beta: 0.897
Prev. Close: 25.21
Low: 25.14
Market Cap: 251,900,000
VWAP: 25.200952
Dividend: 0.272 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.318
Ex-Div Date: 11/20/2017
P/B Ratio: N/A
Exchange: TSX

Description

Manulife Financial Corp together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services. ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:56 PM EST E 25.20 54 -0.01 TSX 005 019
01/23/2018 3:35 PM EST 25.19 200 -0.02 TSX 019 080
01/23/2018 3:35 PM EST 25.19 200 -0.02 TSX 019 001
01/23/2018 1:27 PM EST 25.19 500 -0.02 TSX 001 007
01/23/2018 1:27 PM EST 25.19 100 -0.02 TSX 001 007
01/23/2018 12:12 PM EST 25.22 100 0.01 TSX 009 001
01/23/2018 12:00 PM EST 25.21 100 0.00 TSX 005 079
01/23/2018 12:00 PM EST 25.21 100 0.00 TSX 001 079
01/23/2018 11:49 AM EST 25.22 100 0.01 TSX 079 079
01/23/2018 11:49 AM EST 25.22 200 0.01 TSX 005 079
01/23/2018 11:49 AM EST 25.22 400 0.01 TSX 007 079
01/23/2018 9:31 AM EST 25.14 100 -0.07 TSX 007 001
01/23/2018 9:30 AM EST E 25.31 80 0.10 TSX 002 005
01/22/2018 3:59 PM EST 25.21 100 0.00 TSX 048 001
01/22/2018 3:54 PM EST 25.21 100 0.00 TSX 048 001
01/22/2018 3:54 PM EST 25.24 100 0.03 TSX 007 001
01/22/2018 3:54 PM EST 25.24 800 0.03 TSX 007 085
01/22/2018 3:48 PM EST 25.20 100 -0.01 TSX 001 001
01/22/2018 3:47 PM EST 25.20 100 -0.01 TSX 001 001
01/22/2018 3:46 PM EST 25.20 100 -0.01 TSX 001 001
01/22/2018 3:46 PM EST 25.20 100 -0.01 TSX 001 001
01/22/2018 3:46 PM EST 25.20 200 -0.01 TSX 001 001
01/22/2018 3:46 PM EST 25.20 100 -0.01 TSX 001 001
01/22/2018 3:46 PM EST 25.20 400 -0.01 TSX 001 001
01/22/2018 3:46 PM EST 25.20 200 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.