Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 9

Exchange: TSX Exchange | Jul 16, 2018, 3:01 AM EDT

MFC.PR.I
$ 24.90 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,836
Real-time price
Day Low 24.89
Day High 24.96


Detailed Quote

Open: 24.89
High: 24.96
Shares Out.: 10,000,000
Beta: 0.903
Prev. Close: 24.90
Low: 24.89
Market Cap: 249,000,000
VWAP: 24.926667
Dividend: 0.272 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.369
Ex-Div Date: 05/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Manulife Financial Corp together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services. ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 3:59 PM EDT E 24.89 36 -0.01 TSX 005 079
07/13/2018 3:59 PM EDT 24.90 100 0.00 TSX 001 079
07/13/2018 3:43 PM EDT 24.92 200 0.02 TSX 001 079
07/13/2018 3:43 PM EDT 24.92 100 0.02 TSX 007 079
07/13/2018 3:39 PM EDT 24.96 200 0.06 TSX 079 001
07/13/2018 3:22 PM EDT 24.92 400 0.02 TSX 007 079
07/13/2018 3:00 PM EDT 24.93 400 0.03 TSX 080 001
07/13/2018 3:00 PM EDT 24.93 200 0.03 TSX 002 001
07/13/2018 12:39 PM EDT 24.95 100 0.05 TSX 009 001
07/13/2018 10:07 AM EDT 24.89 100 -0.01 TSX 085 002
07/12/2018 3:50 PM EDT 24.90 100 0.00 TSX 085 080
07/12/2018 2:17 PM EDT E 24.91 50 0.01 TSX 005 007
07/12/2018 2:12 PM EDT 24.92 100 0.02 TSX 079 009
07/12/2018 1:45 PM EDT 24.95 600 0.05 TSX 085 001
07/12/2018 1:18 PM EDT 24.91 200 0.01 TSX 001 007
07/12/2018 12:47 PM EDT 24.91 100 0.01 TSX 080 007
07/12/2018 12:47 PM EDT 24.91 100 0.01 TSX 001 007
07/12/2018 12:25 PM EDT 24.90 200 0.00 TSX 085 007
07/12/2018 11:52 AM EDT 24.90 100 0.00 TSX 009 007
07/12/2018 11:30 AM EDT 24.89 100 -0.01 TSX 085 001
07/12/2018 11:24 AM EDT 24.89 100 -0.01 TSX 085 001
07/12/2018 9:58 AM EDT 24.81 100 -0.09 TSX 001 002
07/12/2018 9:58 AM EDT 24.85 100 -0.05 TSX 001 002
07/12/2018 9:58 AM EDT 24.87 100 -0.03 TSX 001 002
07/12/2018 9:58 AM EDT 24.90 500 0.00 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.