Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 9

Exchange: TSX Exchange | Apr 23, 2018, 4:50 PM EDT

MFC.PR.I
$ 24.83 real time data Change Up
Change:
0.01 (0.04%)
Volume:
4,781
Real-time price
Day Low 24.79
Day High 24.95


Detailed Quote

Open: 24.95
High: 24.95
Shares Out.: 10,000,000
Beta: 0.876
Prev. Close: 24.82
Low: 24.79
Market Cap: 248,300,000
VWAP: 24.821064
Dividend: 0.272 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.383
Ex-Div Date: 02/20/2018
P/B Ratio: N/A
Exchange: TSX

Description

Manulife Financial Corp together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services. ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 3:55 PM EDT 24.83 200 0.01 TSX 001 001
04/23/2018 3:55 PM EDT 24.83 100 0.01 TSX 001 001
04/23/2018 3:55 PM EDT 24.83 100 0.01 TSX 001 001
04/23/2018 3:55 PM EDT 24.83 100 0.01 TSX 001 001
04/23/2018 3:55 PM EDT 24.80 100 -0.02 TSX 001 001
04/23/2018 3:54 PM EDT 24.79 500 -0.03 TSX 001 089
04/23/2018 3:54 PM EDT 24.79 100 -0.03 TSX 048 089
04/23/2018 3:35 PM EDT 24.79 100 -0.03 TSX 001 002
04/23/2018 3:35 PM EDT 24.79 200 -0.03 TSX 001 002
04/23/2018 3:23 PM EDT 24.79 100 -0.03 TSX 001 048
04/23/2018 3:16 PM EDT 24.79 100 -0.03 TSX 001 048
04/23/2018 1:18 PM EDT 24.79 1,400 -0.03 TSX 001 002
04/23/2018 1:18 PM EDT 24.79 400 -0.03 TSX 080 002
04/23/2018 1:15 PM EDT 24.82 100 0.00 TSX 005 007
04/23/2018 1:15 PM EDT 24.82 100 0.00 TSX 080 007
04/23/2018 1:15 PM EDT 24.84 100 0.02 TSX 001 007
04/23/2018 12:18 PM EDT 24.89 100 0.07 TSX 007 002
04/23/2018 11:10 AM EDT E 24.87 61 0.05 TSX 019 005
04/23/2018 9:51 AM EDT 24.83 200 0.01 TSX 001 089
04/23/2018 9:30 AM EDT E 24.80 20 -0.02 TSX 005 009
04/23/2018 9:30 AM EDT 24.95 500 0.13 TSX 085 001
04/23/2018 9:30 AM EDT 24.95 100 0.13 TSX 085 001
04/20/2018 4:00 PM EDT Q 24.82 21 0.00 TSX 001 005
04/20/2018 4:00 PM EDT Q 24.82 52 0.00 TSX 005 085
04/20/2018 4:00 PM EDT Q 24.82 200 0.00 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.