Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 9

Exchange: TSX Exchange | Jan 20, 2019, 2:50 AM EST

MFC.PR.I
$ 21.35 real time data Change Down
Change:
-0.25 (-1.16%)
Volume:
12,497
Real-time price
Day Low 21.22
Day High 21.75


Detailed Quote

Open: 21.60
High: 21.75
Shares Out.: 10,000,000
Beta: 0.905
Prev. Close: 21.60
Low: 21.22
Market Cap: 213,500,000
VWAP: 21.433943
Dividend: 0.272 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.904
Ex-Div Date: 11/19/2018
P/B Ratio: N/A
Exchange: TSX

Description

Manulife is the largest of the three major Canadian life insurers by market capitalization, ahead of Sun Life and Great-West Life. It provides financi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:00 PM EST Q 21.35 67 -0.25 TSX 001 005
01/18/2019 4:00 PM EST Q 21.35 300 -0.25 TSX 001 007
01/18/2019 4:00 PM EST Q 21.35 200 -0.25 TSX 001 007
01/18/2019 4:00 PM EST Q 21.35 400 -0.25 TSX 001 007
01/18/2019 3:59 PM EST 21.63 200 0.03 TSX 001 001
01/18/2019 3:59 PM EST 21.63 200 0.03 TSX 001 001
01/18/2019 3:59 PM EST 21.54 100 -0.06 TSX 001 001
01/18/2019 3:59 PM EST 21.63 100 0.03 TSX 001 001
01/18/2019 3:59 PM EST 21.48 100 -0.12 TSX 001 001
01/18/2019 3:59 PM EST 21.43 100 -0.17 TSX 001 001
01/18/2019 3:59 PM EST E 21.35 34 -0.25 TSX 007 007
01/18/2019 3:59 PM EST 21.41 100 -0.19 TSX 001 007
01/18/2019 3:59 PM EST 21.33 100 -0.27 TSX 001 001
01/18/2019 3:48 PM EST 21.25 400 -0.35 TSX 085 007
01/18/2019 3:48 PM EST 21.26 200 -0.34 TSX 001 007
01/18/2019 3:40 PM EST 21.25 100 -0.35 TSX 085 001
01/18/2019 3:39 PM EST 21.25 700 -0.35 TSX 085 001
01/18/2019 3:39 PM EST 21.27 100 -0.33 TSX 001 001
01/18/2019 3:38 PM EST 21.295 500 -0.31 TSX 001 007
01/18/2019 3:38 PM EST 21.33 100 -0.27 TSX 007 007
01/18/2019 3:36 PM EST E 21.29 36 -0.31 TSX 005 079
01/18/2019 3:27 PM EST 21.34 100 -0.26 TSX 001 001
01/18/2019 3:27 PM EST 21.33 200 -0.27 TSX 085 007
01/18/2019 3:27 PM EST 21.24 100 -0.36 TSX 085 001
01/18/2019 3:27 PM EST 21.24 100 -0.36 TSX 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.