Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 7

Exchange: TSX Exchange | Apr 20, 2018, 6:23 AM EDT

MFC.PR.H
$ 25.02 real time data Change Down
Change:
-0.12 (-0.48%)
Volume:
13,589
Real-time price
Day Low 24.94
Day High 25.20


Detailed Quote

Open: 25.20
High: 25.20
Shares Out.: 10,000,000
Beta: 0.694
Prev. Close: 25.14
Low: 24.94
Market Cap: 250,200,000
VWAP: 25.081716
Dividend: 0.270 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.309
Ex-Div Date: 02/20/2018
P/B Ratio: N/A
Exchange: TSX

Description

Manulife Financial Corp together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services. ... More

News Headlines for Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 7


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 3:59 PM EDT 25.02 100 -0.12 TSX 019 001
04/19/2018 3:59 PM EDT 25.02 100 -0.12 TSX 019 001
04/19/2018 3:59 PM EDT 25.04 100 -0.10 TSX 001 001
04/19/2018 3:37 PM EDT 25.05 500 -0.09 TSX 009 001
04/19/2018 3:37 PM EDT 25.05 500 -0.09 TSX 009 001
04/19/2018 3:34 PM EDT 25.05 500 -0.09 TSX 009 001
04/19/2018 3:34 PM EDT 25.05 500 -0.09 TSX 009 001
04/19/2018 3:14 PM EDT 25.05 100 -0.09 TSX 080 048
04/19/2018 3:10 PM EDT 25.07 300 -0.07 TSX 079 080
04/19/2018 2:06 PM EDT 25.01 200 -0.13 TSX 080 001
04/19/2018 2:06 PM EDT 25.01 200 -0.13 TSX 002 001
04/19/2018 2:06 PM EDT 25.00 100 -0.14 TSX 002 001
04/19/2018 1:45 PM EDT E 25.05 34 -0.09 TSX 019 005
04/19/2018 1:45 PM EDT 25.04 200 -0.10 TSX 019 001
04/19/2018 1:42 PM EDT 25.03 300 -0.11 TSX 080 080
04/19/2018 1:42 PM EDT 25.01 100 -0.13 TSX 080 001
04/19/2018 1:38 PM EDT 24.94 100 -0.20 TSX 002 001
04/19/2018 1:37 PM EDT 24.94 100 -0.20 TSX 001 001
04/19/2018 1:36 PM EDT 25.01 100 -0.13 TSX 002 080
04/19/2018 12:54 PM EDT 25.05 100 -0.09 TSX 001 001
04/19/2018 12:54 PM EDT 25.05 200 -0.09 TSX 080 001
04/19/2018 12:54 PM EDT 25.05 300 -0.09 TSX 080 001
04/19/2018 12:54 PM EDT 25.05 200 -0.09 TSX 080 001
04/19/2018 12:54 PM EDT 25.05 300 -0.09 TSX 080 001
04/19/2018 12:54 PM EDT 25.07 100 -0.07 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.