Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 7

Exchange: TSX Exchange | Jul 16, 2018, 4:33 PM EDT

MFC.PR.H
$ 25.32 real time data Change Up
Change:
0.01 (0.04%)
Volume:
2,103
Real-time price
Day Low 25.32
Day High 25.34


Detailed Quote

Open: 25.33
High: 25.34
Shares Out.: 10,000,000
Beta: 0.689
Prev. Close: 25.31
Low: 25.32
Market Cap: 253,200,000
VWAP: 25.331429
Dividend: 0.270 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.259
Ex-Div Date: 05/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Manulife Financial Corp together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services. ... More

News Headlines for Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 7

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 3:23 PM EDT 25.32 700 0.01 TSX 007 001
07/16/2018 1:42 PM EDT E 25.29 3 -0.02 TSX 005 009
07/16/2018 1:06 PM EDT 25.33 100 0.02 TSX 009 001
07/16/2018 11:49 AM EDT 25.32 100 0.01 TSX 001 080
07/16/2018 11:06 AM EDT 25.34 900 0.03 TSX 007 009
07/16/2018 11:06 AM EDT 25.34 200 0.03 TSX 001 009
07/16/2018 10:00 AM EDT 25.33 100 0.02 TSX 009 001
07/13/2018 3:58 PM EDT E 25.28 49 -0.03 TSX 005 079
07/13/2018 11:55 AM EDT E 25.20 78 -0.11 TSX 005 007
07/13/2018 11:49 AM EDT E 25.20 22 -0.11 TSX 005 007
07/13/2018 10:18 AM EDT 25.31 100 0.00 TSX 009 001
07/13/2018 9:47 AM EDT 25.26 100 -0.05 TSX 079 001
07/12/2018 3:51 PM EDT E 25.35 55 0.04 TSX 019 005
07/12/2018 2:09 PM EDT 25.20 13,000 -0.11 TSX 085 085
07/12/2018 2:07 PM EDT 25.25 100 -0.06 TSX 001 085
07/12/2018 2:07 PM EDT 25.25 100 -0.06 TSX 001 085
07/12/2018 2:07 PM EDT 25.25 100 -0.06 TSX 001 085
07/12/2018 1:22 PM EDT E 25.20 75 -0.11 TSX 005 019
07/12/2018 11:52 AM EDT 25.29 100 -0.02 TSX 009 001
07/12/2018 11:20 AM EDT 25.27 100 -0.04 TSX 009 001
07/11/2018 3:36 PM EDT E 25.30 50 -0.01 TSX 005 079
07/11/2018 3:36 PM EDT 25.32 100 0.01 TSX 009 001
07/11/2018 3:29 PM EDT 25.21 100 -0.10 TSX 001 079
07/11/2018 3:29 PM EDT 25.21 100 -0.10 TSX 001 079
07/11/2018 3:29 PM EDT 25.22 500 -0.09 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.