Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 5

Exchange: TSX Exchange | Jun 20, 2018, 5:15 AM EDT

MFC.PR.G
$ 24.15 real time data Change Down
Change:
-0.04 (-0.17%)
Volume:
8,000
Real-time price
Day Low 24.04
Day High 24.15


Detailed Quote

Open: 24.14
High: 24.15
Shares Out.: 8,000,000
Beta: 0.821
Prev. Close: 24.19
Low: 24.04
Market Cap: 193,200,000
VWAP: 24.079875
Dividend: 0.243 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.028
Ex-Div Date: 05/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Manulife Financial Corp together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services. ... More

News Headlines for Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 5

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 3:29 PM EDT 24.15 100 -0.04 TSX 007 002
06/19/2018 3:29 PM EDT 24.15 100 -0.04 TSX 079 002
06/19/2018 2:32 PM EDT 24.13 100 -0.06 TSX 002 001
06/19/2018 2:27 PM EDT 24.11 100 -0.08 TSX 002 002
06/19/2018 2:27 PM EDT 24.11 100 -0.08 TSX 002 002
06/19/2018 2:27 PM EDT 24.11 100 -0.08 TSX 002 002
06/19/2018 2:19 PM EDT 24.11 400 -0.08 TSX 007 080
06/19/2018 2:18 PM EDT 24.12 300 -0.07 TSX 079 002
06/19/2018 2:18 PM EDT 24.11 1,000 -0.08 TSX 079 001
06/19/2018 1:30 PM EDT 24.04 1,000 -0.15 TSX 080 002
06/19/2018 12:04 PM EDT 24.04 1,000 -0.15 TSX 080 002
06/19/2018 11:55 AM EDT 24.04 500 -0.15 TSX 080 002
06/19/2018 11:51 AM EDT 24.05 100 -0.14 TSX 002 002
06/19/2018 11:51 AM EDT 24.05 100 -0.14 TSX 002 002
06/19/2018 11:51 AM EDT 24.05 100 -0.14 TSX 002 002
06/19/2018 11:51 AM EDT 24.04 100 -0.15 TSX 080 001
06/19/2018 11:51 AM EDT 24.05 400 -0.14 TSX 080 002
06/19/2018 11:34 AM EDT 24.07 100 -0.12 TSX 001 080
06/19/2018 10:55 AM EDT 24.08 100 -0.11 TSX 002 001
06/19/2018 10:55 AM EDT 24.08 100 -0.11 TSX 002 080
06/19/2018 10:55 AM EDT 24.08 100 -0.11 TSX 002 080
06/19/2018 10:55 AM EDT 24.07 100 -0.12 TSX 002 001
06/19/2018 10:49 AM EDT 24.07 100 -0.12 TSX 002 080
06/19/2018 10:49 AM EDT 24.07 100 -0.12 TSX 002 001
06/19/2018 10:48 AM EDT 24.06 100 -0.13 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.