Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 5

Exchange: TSX Exchange | Jan 18, 2018, 6:12 PM EST

MFC.PR.G
$ 24.95 real time data Change Up
Change:
0.14 (0.56%)
Volume:
2,607
Real-time price
Day Low 24.77
Day High 25.04


Detailed Quote

Open: 24.77
High: 25.04
Shares Out.: 8,000,000
Beta: 0.851
Prev. Close: 24.81
Low: 24.77
Market Cap: 199,600,000
VWAP: 24.9484
Dividend: 0.243 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.921
Ex-Div Date: 11/20/2017
P/B Ratio: N/A
Exchange: TSX

Description

Manulife Financial Corp together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services. ... More

News Headlines for Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 5

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:59 PM EST 24.95 100 0.14 TSX 080 001
01/18/2018 3:59 PM EST 24.95 100 0.14 TSX 080 001
01/18/2018 3:46 PM EST 24.95 100 0.14 TSX 080 009
01/18/2018 3:07 PM EST 24.99 100 0.18 TSX 080 001
01/18/2018 3:07 PM EST 24.99 100 0.18 TSX 007 001
01/18/2018 3:07 PM EST 24.99 100 0.18 TSX 007 001
01/18/2018 3:07 PM EST 24.99 200 0.18 TSX 001 001
01/18/2018 3:07 PM EST 24.99 100 0.18 TSX 007 001
01/18/2018 3:07 PM EST 25.01 100 0.20 TSX 080 001
01/18/2018 3:03 PM EST 25.03 100 0.22 TSX 002 001
01/18/2018 3:00 PM EST 25.03 400 0.22 TSX 007 001
01/18/2018 1:35 PM EST E 24.96 57 0.15 TSX 005 019
01/18/2018 1:28 PM EST 25.04 100 0.23 TSX 009 001
01/18/2018 1:05 PM EST E 25.05 19 0.24 TSX 019 005
01/18/2018 1:05 PM EST 25.04 100 0.23 TSX 019 001
01/18/2018 12:23 PM EST 24.92 100 0.11 TSX 002 001
01/18/2018 11:58 AM EST E 24.92 3 0.11 TSX 085 005
01/18/2018 11:58 AM EST E 24.92 3 0.11 TSX 085 005
01/18/2018 11:44 AM EST E 24.88 25 0.07 TSX 005 085
01/18/2018 11:08 AM EST 24.91 100 0.10 TSX 007 001
01/18/2018 11:08 AM EST 24.91 100 0.10 TSX 007 001
01/18/2018 10:28 AM EST 24.78 200 -0.03 TSX 001 079
01/18/2018 10:28 AM EST 24.79 100 -0.02 TSX 080 079
01/18/2018 10:21 AM EST 24.82 100 0.01 TSX 080 002
01/18/2018 9:43 AM EST 24.77 100 -0.04 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.