Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 3

Exchange: TSX Exchange | Oct 22, 2018, 2:25 AM EDT

MFC.PR.F
$ 17.59 real time data Change Down
Change:
-0.50 (-2.76%)
Volume:
36,505
Real-time price
Day Low 17.59
Day High 18.02


Detailed Quote

Open: 18.02
High: 18.02
Shares Out.: 6,335,831
Beta: 0.830
Prev. Close: 18.09
Low: 17.59
Market Cap: 111,447,267
VWAP: 17.725262
Dividend: 0.136 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.095
Ex-Div Date: 08/20/2018
P/B Ratio: N/A
Exchange: TSX

Description

Manulife Financial Corp together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services. ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 17.59 80 -0.50 TSX 085 005
10/19/2018 4:00 PM EDT Q 17.59 65 -0.50 TSX 053 005
10/19/2018 4:00 PM EDT Q 17.59 100 -0.50 TSX 005 002
10/19/2018 4:00 PM EDT Q 17.59 1,300 -0.50 TSX 001 002
10/19/2018 4:00 PM EDT Q 17.59 200 -0.50 TSX 001 002
10/19/2018 4:00 PM EDT Q 17.59 2,600 -0.50 TSX 085 002
10/19/2018 4:00 PM EDT Q 17.59 10,000 -0.50 TSX 085 002
10/19/2018 4:00 PM EDT Q 17.59 3,000 -0.50 TSX 124 002
10/19/2018 4:00 PM EDT Q 17.59 200 -0.50 TSX 009 002
10/19/2018 4:00 PM EDT Q 17.59 100 -0.50 TSX 053 002
10/19/2018 3:59 PM EDT 17.76 300 -0.33 TSX 001 002
10/19/2018 3:59 PM EDT 17.76 100 -0.33 TSX 001 002
10/19/2018 3:59 PM EDT 17.76 100 -0.33 TSX 001 002
10/19/2018 3:59 PM EDT 17.76 100 -0.33 TSX 001 002
10/19/2018 3:59 PM EDT 17.77 100 -0.32 TSX 080 002
10/19/2018 3:59 PM EDT 17.77 100 -0.32 TSX 080 002
10/19/2018 3:59 PM EDT 17.78 100 -0.31 TSX 124 002
10/19/2018 3:59 PM EDT 17.78 100 -0.31 TSX 124 002
10/19/2018 3:59 PM EDT 17.78 100 -0.31 TSX 124 002
10/19/2018 3:59 PM EDT 17.78 100 -0.31 TSX 124 002
10/19/2018 3:59 PM EDT 17.78 100 -0.31 TSX 124 002
10/19/2018 3:58 PM EDT 17.78 100 -0.31 TSX 124 002
10/19/2018 3:58 PM EDT 17.78 100 -0.31 TSX 124 002
10/19/2018 3:58 PM EDT 17.78 100 -0.31 TSX 124 002
10/19/2018 3:58 PM EDT 17.78 100 -0.31 TSX 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.