Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 3

Exchange: TSX Exchange | Jul 17, 2018, 11:40 AM EDT

MFC.PR.F
$ 19.36 real time data Change Up
Change:
0.05 (0.26%)
Volume:
500
Real-time price
Day Low 19.26
Day High 19.36


Detailed Quote

Open: 19.27
High: 19.36
Shares Out.: 6,335,831
Beta: 0.688
Prev. Close: 19.31
Low: 19.26
Market Cap: 122,661,688
VWAP: 19.286
Dividend: 0.136 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 2.820
Ex-Div Date: 05/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Manulife Financial Corp together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services. ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 11:36 AM EDT 19.36 100 0.05 TSX 002 001
07/17/2018 10:58 AM EDT 19.26 100 -0.05 TSX 080 025
07/17/2018 10:58 AM EDT 19.27 100 -0.04 TSX 001 025
07/17/2018 10:58 AM EDT 19.27 200 -0.04 TSX 001 025
07/16/2018 10:54 AM EDT 19.31 100 0.00 TSX 001 002
07/16/2018 10:54 AM EDT 19.34 100 0.03 TSX 001 002
07/16/2018 10:54 AM EDT 19.35 100 0.04 TSX 079 002
07/16/2018 9:44 AM EDT 19.33 500 0.02 TSX 002 019
07/16/2018 9:44 AM EDT 19.32 200 0.01 TSX 002 001
07/16/2018 9:41 AM EDT 19.30 100 -0.01 TSX 019 048
07/16/2018 9:41 AM EDT 19.30 100 -0.01 TSX 019 048
07/16/2018 9:41 AM EDT 19.30 100 -0.01 TSX 019 048
07/16/2018 9:41 AM EDT 19.30 100 -0.01 TSX 019 048
07/16/2018 9:41 AM EDT 19.30 100 -0.01 TSX 019 048
07/16/2018 9:36 AM EDT 19.30 400 -0.01 TSX 019 080
07/13/2018 3:58 PM EDT E 19.31 16 0.00 TSX 005 079
07/13/2018 3:40 PM EDT 19.32 100 0.01 TSX 080 048
07/13/2018 3:40 PM EDT 19.31 100 0.00 TSX 001 048
07/13/2018 3:40 PM EDT 19.31 100 0.00 TSX 001 048
07/13/2018 3:40 PM EDT 19.31 100 0.00 TSX 080 048
07/13/2018 3:40 PM EDT 19.31 100 0.00 TSX 080 048
07/13/2018 3:40 PM EDT 19.32 100 0.01 TSX 079 048
07/13/2018 3:40 PM EDT 19.32 100 0.01 TSX 079 048
07/13/2018 3:40 PM EDT 19.32 100 0.01 TSX 079 048
07/13/2018 3:40 PM EDT 19.32 100 0.01 TSX 001 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.