Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 3

Exchange: TSX Exchange | Jan 22, 2018, 5:10 PM EST

MFC.PR.F
$ 19.03 real time data Change Up
Change:
0.03 (0.16%)
Volume:
2,000
Real-time price
Day Low 18.98
Day High 19.03


Detailed Quote

Open: 18.98
High: 19.03
Shares Out.: 6,335,831
Beta: 0.726
Prev. Close: 19.00
Low: 18.98
Market Cap: 120,570,864
VWAP: 18.985
Dividend: 0.136 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 2.866
Ex-Div Date: 11/20/2017
P/B Ratio: N/A
Exchange: TSX

Description

Manulife Financial Corp together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services. ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:54 PM EST 19.03 100 0.03 TSX 079 001
01/22/2018 3:53 PM EST 19.03 100 0.03 TSX 079 001
01/22/2018 11:31 AM EST 18.98 100 -0.02 TSX 001 002
01/22/2018 11:22 AM EST 18.98 900 -0.02 TSX 001 080
01/22/2018 11:22 AM EST 18.98 100 -0.02 TSX 001 080
01/22/2018 9:30 AM EST 18.98 500 -0.02 TSX 001 002
01/22/2018 9:30 AM EST 18.98 200 -0.02 TSX 001 002
01/19/2018 1:54 PM EST 19.00 1,000 0.00 TSX 001 001
01/19/2018 1:47 PM EST 19.04 100 0.04 TSX 048 007
01/19/2018 1:26 PM EST 19.07 100 0.07 TSX 009 001
01/19/2018 11:14 AM EST 19.00 100 0.00 TSX 048 085
01/19/2018 11:12 AM EST 18.99 100 -0.01 TSX 048 080
01/19/2018 11:11 AM EST 18.98 100 -0.02 TSX 048 007
01/19/2018 11:05 AM EST 18.93 100 -0.07 TSX 088 085
01/19/2018 11:03 AM EST 18.95 1,000 -0.05 TSX 001 079
01/19/2018 10:43 AM EST 19.01 400 0.01 TSX 001 085
01/19/2018 10:43 AM EST 19.02 200 0.02 TSX 001 085
01/19/2018 10:43 AM EST 19.05 100 0.05 TSX 080 085
01/19/2018 9:47 AM EST E 19.10 25 0.10 TSX 079 005
01/19/2018 9:47 AM EST 19.10 200 0.10 TSX 079 124
01/19/2018 9:47 AM EST 19.09 200 0.09 TSX 079 001
01/19/2018 9:47 AM EST 19.09 100 0.09 TSX 079 001
01/18/2018 3:53 PM EST 19.11 100 0.11 TSX 080 001
01/18/2018 3:53 PM EST 19.14 700 0.14 TSX 007 085
01/18/2018 3:53 PM EST 19.13 100 0.13 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.