Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 3

Exchange: TSX Exchange | Apr 27, 2018, 4:48 AM EDT

MFC.PR.F
$ 18.70 real time data Change Up
Change:
0.04 (0.21%)
Volume:
1,480
Real-time price
Day Low 18.61
Day High 18.71


Detailed Quote

Open: 18.61
High: 18.71
Shares Out.: 6,335,831
Beta: 0.644
Prev. Close: 18.66
Low: 18.61
Market Cap: 118,480,040
VWAP: 18.646429
Dividend: 0.136 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 2.912
Ex-Div Date: 02/20/2018
P/B Ratio: N/A
Exchange: TSX

Description

Manulife Financial Corp together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services. ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 3:28 PM EDT 18.70 100 0.04 TSX 001 002
04/26/2018 3:13 PM EDT 18.70 100 0.04 TSX 001 007
04/26/2018 3:13 PM EDT 18.71 100 0.05 TSX 001 007
04/26/2018 1:01 PM EDT 18.66 400 0.00 TSX 079 080
04/26/2018 1:01 PM EDT 18.64 100 -0.02 TSX 079 079
04/26/2018 12:08 PM EDT E 18.64 80 -0.02 TSX 002 005
04/26/2018 12:06 PM EDT 18.61 200 -0.05 TSX 001 002
04/26/2018 12:06 PM EDT 18.61 400 -0.05 TSX 001 002
04/25/2018 3:59 PM EDT 18.66 100 0.00 TSX 002 002
04/25/2018 12:36 PM EDT 18.61 400 -0.05 TSX 001 079
04/25/2018 10:32 AM EDT 18.60 100 -0.06 TSX 079 001
04/25/2018 10:32 AM EDT 18.55 100 -0.11 TSX 079 080
04/25/2018 10:32 AM EDT 18.53 200 -0.13 TSX 079 001
04/25/2018 10:32 AM EDT 18.53 100 -0.13 TSX 079 001
04/25/2018 10:31 AM EDT 18.56 100 -0.10 TSX 079 001
04/25/2018 10:31 AM EDT 18.54 100 -0.12 TSX 079 080
04/25/2018 10:31 AM EDT 18.54 100 -0.12 TSX 079 002
04/25/2018 10:19 AM EDT 18.63 100 -0.03 TSX 002 002
04/25/2018 10:09 AM EDT 18.63 700 -0.03 TSX 002 079
04/25/2018 10:09 AM EDT 18.64 200 -0.02 TSX 001 079
04/24/2018 3:58 PM EDT 18.69 100 0.03 TSX 002 001
04/24/2018 3:45 PM EDT E 18.75 23 0.09 TSX 079 005
04/24/2018 2:44 PM EDT 18.75 1,000 0.09 TSX 079 080
04/24/2018 12:53 PM EDT E 18.82 90 0.16 TSX 076 005
04/24/2018 12:53 PM EDT 18.82 100 0.16 TSX 076 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.