Manulife Financial Corporation Non-Cumulative Class A Preferred Shares Series 3

Exchange: TSX Exchange | Apr 20, 2018, 3:59 PM EDT

MFC.PR.C
$ 21.25 real time data Change Down
Change:
-0.05 (-0.23%)
Volume:
19,095
Real-time price
Day Low 21.23
Day High 21.32


Detailed Quote

Open: 21.23
High: 21.32
Shares Out.: 12,000,000
Beta: 0.439
Prev. Close: 21.30
Low: 21.23
Market Cap: 255,000,000
VWAP: 21.254490
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.282
Ex-Div Date: 02/20/2018
P/B Ratio: N/A
Exchange: TSX

Description

Manulife Financial Corp together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services. ... More

News Headlines for Manulife Financial Corporation Non-Cumulative Class A Preferred Shares Series 3

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:40 PM EDT 21.25 100 -0.05 TSX 001 001
04/20/2018 1:15 PM EDT 21.25 100 -0.05 TSX 001 080
04/20/2018 1:15 PM EDT 21.26 100 -0.04 TSX 001 080
04/20/2018 1:15 PM EDT 21.26 800 -0.04 TSX 001 080
04/20/2018 1:15 PM EDT 21.26 200 -0.04 TSX 001 080
04/20/2018 1:15 PM EDT 21.26 100 -0.04 TSX 001 080
04/20/2018 11:17 AM EDT 21.25 300 -0.05 TSX 007 007
04/20/2018 10:57 AM EDT 21.31 100 0.01 TSX 007 080
04/20/2018 10:52 AM EDT 21.31 200 0.01 TSX 007 001
04/20/2018 10:47 AM EDT 21.30 100 0.00 TSX 001 079
04/20/2018 10:47 AM EDT 21.30 100 0.00 TSX 001 080
04/20/2018 10:47 AM EDT W 21.30 14,100 0.00 TSX 009 009
04/20/2018 10:47 AM EDT 21.32 100 0.02 TSX 001 009
04/20/2018 10:47 AM EDT 21.32 300 0.02 TSX 007 009
04/20/2018 9:30 AM EDT E 21.23 95 -0.07 TSX 005 080
04/20/2018 9:30 AM EDT 21.23 1,400 -0.07 TSX 001 080
04/20/2018 9:30 AM EDT 21.23 200 -0.07 TSX 079 080
04/20/2018 9:30 AM EDT 21.23 200 -0.07 TSX 001 080
04/20/2018 9:30 AM EDT 21.23 200 -0.07 TSX 001 080
04/20/2018 9:30 AM EDT 21.23 300 -0.07 TSX 001 080
04/19/2018 3:59 PM EDT 21.30 100 0.00 TSX 007 001
04/19/2018 2:39 PM EDT 21.31 100 0.01 TSX 001 048
04/19/2018 2:05 PM EDT 21.31 100 0.01 TSX 001 001
04/19/2018 1:54 PM EDT 21.31 200 0.01 TSX 001 079
04/19/2018 1:23 PM EDT 21.32 100 0.02 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.