Manulife Financial Corporation Non-Cumulative Class A Preferred Shares Series 3

Exchange: TSX Exchange | Jan 16, 2018, 12:14 PM EST

MFC.PR.C
$ 21.82 real time data Change Up
Change:
0.02 (0.09%)
Volume:
2,600
Real-time price
Day Low 21.80
Day High 21.82


Detailed Quote

Open: 21.81
High: 21.82
Shares Out.: 12,000,000
Beta: 0.418
Prev. Close: 21.80
Low: 21.80
Market Cap: 261,840,000
VWAP: 21.808462
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.161
Ex-Div Date: 11/20/2017
P/B Ratio: N/A
Exchange: TSX

Description

Manulife Financial Corp together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services. ... More

News Headlines for Manulife Financial Corporation Non-Cumulative Class A Preferred Shares Series 3

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 12:10 PM EST 21.82 200 0.02 TSX 025 005
01/16/2018 12:10 PM EST 21.82 300 0.02 TSX 025 085
01/16/2018 11:40 AM EST 21.82 100 0.02 TSX 001 001
01/16/2018 9:41 AM EST 21.80 1,000 0.00 TSX 079 001
01/16/2018 9:41 AM EST 21.81 1,000 0.01 TSX 019 001
01/15/2018 3:38 PM EST 21.80 200 0.00 TSX 079 083
01/15/2018 2:12 PM EST 21.80 400 0.00 TSX 079 001
01/15/2018 2:12 PM EST 21.80 100 0.00 TSX 079 001
01/15/2018 2:12 PM EST 21.81 100 0.01 TSX 001 083
01/15/2018 2:12 PM EST 21.81 700 0.01 TSX 019 083
01/15/2018 12:17 PM EST 21.81 800 0.01 TSX 019 007
01/15/2018 11:35 AM EST E 21.80 30 0.00 TSX 005 019
01/15/2018 11:35 AM EST 21.80 1,000 0.00 TSX 079 019
01/15/2018 11:34 AM EST 21.80 100 0.00 TSX 005 002
01/15/2018 11:34 AM EST 21.80 100 0.00 TSX 079 002
01/15/2018 11:19 AM EST E 21.85 70 0.05 TSX 019 005
01/15/2018 11:19 AM EST 21.84 400 0.04 TSX 019 001
01/15/2018 11:19 AM EST 21.84 100 0.04 TSX 019 001
01/15/2018 10:38 AM EST 21.84 100 0.04 TSX 033 001
01/15/2018 10:20 AM EST 21.85 100 0.05 TSX 080 001
01/15/2018 9:42 AM EST 21.84 100 0.04 TSX 002 001
01/15/2018 9:42 AM EST 21.84 100 0.04 TSX 001 001
01/15/2018 9:42 AM EST 21.85 100 0.05 TSX 001 001
01/15/2018 9:42 AM EST 21.86 100 0.06 TSX 080 001
01/15/2018 9:42 AM EST 21.86 200 0.06 TSX 005 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.