Manulife Financial Corporation Non-Cumulative Class A Preferred Shares Series 2

Exchange: TSX Exchange | Dec 13, 2018, 8:34 PM EST

MFC.PR.B
$ 19.89 real time data Change Up
Change:
0.06 (0.30%)
Volume:
13,145
Real-time price
Day Low 19.79
Day High 20.07


Detailed Quote

Open: 19.79
High: 20.07
Shares Out.: 14,000,000
Beta: 0.602
Prev. Close: 19.83
Low: 19.79
Market Cap: 278,460,000
VWAP: 19.919236
Dividend: 0.291 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.845
Ex-Div Date: 11/19/2018
P/B Ratio: N/A
Exchange: TSX

Description

Manulife is the largest of the three major Canadian life insurers by market capitalization, ahead of Sun Life and Great-West Life. It provides financi... More

News Headlines for Manulife Financial Corporation Non-Cumulative Class A Preferred Shares Series 2

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 3:32 PM EST 19.89 100 0.06 TSX 001 001
12/13/2018 3:20 PM EST 19.84 100 0.01 TSX 001 002
12/13/2018 3:20 PM EST 19.84 400 0.01 TSX 007 002
12/13/2018 3:15 PM EST E 19.90 5 0.07 TSX 080 007
12/13/2018 3:15 PM EST 19.90 400 0.07 TSX 007 002
12/13/2018 3:15 PM EST 19.90 500 0.07 TSX 007 002
12/13/2018 3:15 PM EST 19.90 600 0.07 TSX 080 002
12/13/2018 3:14 PM EST 19.92 200 0.09 TSX 007 002
12/13/2018 3:10 PM EST 19.92 300 0.09 TSX 007 001
12/13/2018 3:01 PM EST E 19.93 40 0.10 TSX 124 005
12/13/2018 3:01 PM EST 19.94 300 0.11 TSX 002 002
12/13/2018 2:19 PM EST 19.98 600 0.15 TSX 009 002
12/13/2018 2:19 PM EST 19.98 200 0.15 TSX 002 002
12/13/2018 2:05 PM EST 20.00 200 0.17 TSX 002 002
12/13/2018 1:59 PM EST 20.00 100 0.17 TSX 002 079
12/13/2018 1:59 PM EST 20.01 400 0.18 TSX 080 079
12/13/2018 1:03 PM EST 20.07 300 0.24 TSX 002 001
12/13/2018 12:58 PM EST 20.06 100 0.23 TSX 002 001
12/13/2018 12:58 PM EST 20.00 800 0.17 TSX 002 079
12/13/2018 12:27 PM EST 19.99 100 0.16 TSX 002 001
12/13/2018 12:27 PM EST 19.99 1,000 0.16 TSX 002 007
12/13/2018 11:48 AM EST 19.99 300 0.16 TSX 002 079
12/13/2018 11:48 AM EST 19.99 200 0.16 TSX 002 001
12/13/2018 11:15 AM EST 19.99 200 0.16 TSX 002 001
12/13/2018 11:15 AM EST 19.99 100 0.16 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.