dcsimg

Manulife Financial Corporation

Exchange: TSX Exchange | Aug 19, 2017, 2:32 PM EDT

MFC
$ 24.50 real time data Change Down
Change:
-0.80 (-3.16%)
Volume:
4,078,134
Real-time price
Day Low 24.46
Day High 25.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.01
High: 25.02
Shares Out.: 1,978,077,042
Beta: 1.061
Prev. Close: 25.30
Low: 24.46
Market Cap: 48,462,887,529
VWAP: 24.644932
Dividend: 0.205 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.200
EPS: 1.570000
Yield: 3.347
Ex-Div Date: 08/18/2017
P/B Ratio: 1.218
Exchange: TSX

Description

Manulife Financial Corp together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services. ... More

News Headlines for Manulife Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 4:18 PM EDT S 24.50 30 -0.80 TSX 001 001
08/18/2017 4:18 PM EDT S 24.50 23,100 -0.80 TSX 001 001
08/18/2017 4:00 PM EDT Q 24.50 2 -0.80 TSX 005 079
08/18/2017 4:00 PM EDT Q 24.50 15 -0.80 TSX 005 015
08/18/2017 4:00 PM EDT Q 24.50 67 -0.80 TSX 005 080
08/18/2017 4:00 PM EDT Q 24.50 20 -0.80 TSX 005 039
08/18/2017 4:00 PM EDT Q 24.50 23 -0.80 TSX 005 039
08/18/2017 4:00 PM EDT Q 24.50 54 -0.80 TSX 005 001
08/18/2017 4:00 PM EDT Q 24.50 76 -0.80 TSX 005 001
08/18/2017 4:00 PM EDT Q 24.50 30 -0.80 TSX 005 053
08/18/2017 4:00 PM EDT Q 24.50 78 -0.80 TSX 005 014
08/18/2017 4:00 PM EDT Q 24.50 2 -0.80 TSX 005 039
08/18/2017 4:00 PM EDT Q 24.50 20 -0.80 TSX 005 222
08/18/2017 4:00 PM EDT Q 24.50 21 -0.80 TSX 015 005
08/18/2017 4:00 PM EDT Q 24.50 43 -0.80 TSX 053 005
08/18/2017 4:00 PM EDT Q 24.50 83 -0.80 TSX 001 005
08/18/2017 4:00 PM EDT Q 24.50 43 -0.80 TSX 085 005
08/18/2017 4:00 PM EDT Q 24.50 57 -0.80 TSX 079 005
08/18/2017 4:00 PM EDT Q 24.50 60 -0.80 TSX 039 005
08/18/2017 4:00 PM EDT Q 24.50 37 -0.80 TSX 079 005
08/18/2017 4:00 PM EDT Q 24.50 98 -0.80 TSX 079 005
08/18/2017 4:00 PM EDT Q 24.50 99 -0.80 TSX 079 005
08/18/2017 4:00 PM EDT Q 24.50 84 -0.80 TSX 015 005
08/18/2017 4:00 PM EDT Q 24.50 38 -0.80 TSX 013 005
08/18/2017 4:00 PM EDT Q 24.50 46 -0.80 TSX 072 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.