dcsimg

Manulife Financial Corporation

Exchange: TSX Exchange | Sep 23, 2017, 3:35 AM EDT

MFC
$ 24.71 real time data Change Up
Change:
0.12 (0.49%)
Volume:
1,538,393
Real-time price
Day Low 24.48
Day High 24.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.51
High: 24.78
Shares Out.: 1,978,383,225
Beta: 1.000
Prev. Close: 24.59
Low: 24.48
Market Cap: 48,885,849,490
VWAP: 24.675282
Dividend: 0.205 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.200
EPS: 1.570000
Yield: 3.318
Ex-Div Date: 08/18/2017
P/B Ratio: 1.228
Exchange: TSX

Description

Manulife Financial Corp together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services. ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 24.71 32 0.12 TSX 005 101
09/22/2017 4:00 PM EDT Q 24.71 89 0.12 TSX 005 053
09/22/2017 4:00 PM EDT Q 24.71 59 0.12 TSX 005 001
09/22/2017 4:00 PM EDT Q 24.71 78 0.12 TSX 005 085
09/22/2017 4:00 PM EDT Q 24.71 35 0.12 TSX 005 101
09/22/2017 4:00 PM EDT Q 24.71 13 0.12 TSX 005 079
09/22/2017 4:00 PM EDT Q 24.71 64 0.12 TSX 005 065
09/22/2017 4:00 PM EDT Q 24.71 42 0.12 TSX 005 065
09/22/2017 4:00 PM EDT Q 24.71 76 0.12 TSX 080 005
09/22/2017 4:00 PM EDT Q 24.71 10 0.12 TSX 001 005
09/22/2017 4:00 PM EDT Q 24.71 33 0.12 TSX 009 005
09/22/2017 4:00 PM EDT Q 24.71 12 0.12 TSX 079 005
09/22/2017 4:00 PM EDT Q 24.71 91 0.12 TSX 072 005
09/22/2017 4:00 PM EDT Q 24.71 28 0.12 TSX 065 005
09/22/2017 4:00 PM EDT Q 24.71 12 0.12 TSX 079 005
09/22/2017 4:00 PM EDT Q 24.71 100 0.12 TSX 001 005
09/22/2017 4:00 PM EDT Q 24.71 400 0.12 TSX 001 039
09/22/2017 4:00 PM EDT Q 24.71 800 0.12 TSX 001 039
09/22/2017 4:00 PM EDT Q 24.71 400 0.12 TSX 001 039
09/22/2017 4:00 PM EDT Q 24.71 100 0.12 TSX 013 039
09/22/2017 4:00 PM EDT Q 24.71 3,800 0.12 TSX 080 039
09/22/2017 4:00 PM EDT Q 24.71 3,000 0.12 TSX 080 101
09/22/2017 4:00 PM EDT Q 24.71 300 0.12 TSX 080 007
09/22/2017 4:00 PM EDT Q 24.71 800 0.12 TSX 007 007
09/22/2017 4:00 PM EDT Q 24.71 2,900 0.12 TSX 080 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.