Manulife Financial Corporation

Exchange: TSX Exchange | Jan 22, 2018, 11:22 AM EST

MFC
$ 27.23 real time data Change Down
Change:
-0.25 (-0.91%)
Volume:
832,990
Real-time price
Day Low 27.23
Day High 27.51


Detailed Quote

Open: 27.49
High: 27.51
Shares Out.: 1,981,836,232
Beta: 0.987
Prev. Close: 27.48
Low: 27.23
Market Cap: 53,965,400,597
VWAP: 27.355398
Dividend: 0.205 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.900
EPS: 1.850000
Yield: 2.984
Ex-Div Date: 11/20/2017
P/B Ratio: 1.373
Exchange: TSX

Description

Manulife Financial Corp together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services. ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:22 AM EST 27.23 100 -0.25 TSX 053 065
01/22/2018 11:22 AM EST E 27.24 67 -0.24 TSX 007 005
01/22/2018 11:22 AM EST 27.24 400 -0.24 TSX 079 001
01/22/2018 11:22 AM EST 27.24 600 -0.24 TSX 079 001
01/22/2018 11:22 AM EST 27.24 100 -0.24 TSX 007 080
01/22/2018 11:22 AM EST 27.24 100 -0.24 TSX 007 001
01/22/2018 11:22 AM EST 27.24 100 -0.24 TSX 007 085
01/22/2018 11:22 AM EST 27.24 200 -0.24 TSX 079 079
01/22/2018 11:22 AM EST E 27.25 50 -0.23 TSX 007 005
01/22/2018 11:22 AM EST E 27.25 50 -0.23 TSX 085 005
01/22/2018 11:22 AM EST E 27.25 60 -0.23 TSX 002 005
01/22/2018 11:22 AM EST E 27.25 15 -0.23 TSX 007 005
01/22/2018 11:22 AM EST E 27.25 50 -0.23 TSX 007 005
01/22/2018 11:22 AM EST 27.25 100 -0.23 TSX 001 001
01/22/2018 11:22 AM EST 27.25 100 -0.23 TSX 015 001
01/22/2018 11:22 AM EST 27.25 100 -0.23 TSX 007 001
01/22/2018 11:22 AM EST 27.25 4,800 -0.23 TSX 002 001
01/22/2018 11:22 AM EST 27.25 900 -0.23 TSX 085 001
01/22/2018 11:22 AM EST 27.25 300 -0.23 TSX 085 079
01/22/2018 11:22 AM EST 27.25 100 -0.23 TSX 085 079
01/22/2018 11:22 AM EST 27.25 500 -0.23 TSX 085 079
01/22/2018 11:22 AM EST 27.25 200 -0.23 TSX 085 079
01/22/2018 11:22 AM EST 27.25 100 -0.23 TSX 007 079
01/22/2018 11:22 AM EST 27.25 100 -0.23 TSX 007 079
01/22/2018 11:22 AM EST 27.25 200 -0.23 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.