dcsimg

Manulife Financial Corporation

Exchange: TSX Exchange | Oct 23, 2017, 12:03 AM EDT

MFC
$ 26.02 real time data Change Up
Change:
0.04 (0.15%)
Volume:
3,788,102
Real-time price
Day Low 25.87
Day High 26.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.11
High: 26.16
Shares Out.: 1,978,561,550
Beta: 0.999
Prev. Close: 25.98
Low: 25.87
Market Cap: 51,482,171,531
VWAP: 26.031188
Dividend: 0.205 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.100
EPS: 1.850000
Yield: 3.151
Ex-Div Date: 08/18/2017
P/B Ratio: 1.293
Exchange: TSX

Description

Manulife Financial Corp together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services. ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:15 PM EDT T 26.02 700 0.04 TSX 001 101
10/20/2017 4:00 PM EDT Q 26.02 57 0.04 TSX 005 002
10/20/2017 4:00 PM EDT Q 26.02 62 0.04 TSX 005 079
10/20/2017 4:00 PM EDT Q 26.02 81 0.04 TSX 005 085
10/20/2017 4:00 PM EDT Q 26.02 72 0.04 TSX 005 079
10/20/2017 4:00 PM EDT Q 26.02 21 0.04 TSX 005 002
10/20/2017 4:00 PM EDT Q 26.02 65 0.04 TSX 005 080
10/20/2017 4:00 PM EDT Q 26.02 86 0.04 TSX 005 080
10/20/2017 4:00 PM EDT Q 26.02 48 0.04 TSX 005 039
10/20/2017 4:00 PM EDT Q 26.02 9 0.04 TSX 005 001
10/20/2017 4:00 PM EDT Q 26.02 61 0.04 TSX 005 001
10/20/2017 4:00 PM EDT Q 26.02 29 0.04 TSX 005 001
10/20/2017 4:00 PM EDT Q 26.02 19 0.04 TSX 002 005
10/20/2017 4:00 PM EDT Q 26.02 84 0.04 TSX 053 005
10/20/2017 4:00 PM EDT Q 26.02 57 0.04 TSX 080 005
10/20/2017 4:00 PM EDT Q 26.02 83 0.04 TSX 001 005
10/20/2017 4:00 PM EDT Q 26.02 60 0.04 TSX 013 005
10/20/2017 4:00 PM EDT Q 26.02 81 0.04 TSX 009 005
10/20/2017 4:00 PM EDT Q 26.02 94 0.04 TSX 013 005
10/20/2017 4:00 PM EDT Q 26.02 100 0.04 TSX 001 005
10/20/2017 4:00 PM EDT Q 26.02 3,000 0.04 TSX 001 101
10/20/2017 4:00 PM EDT Q 26.02 1,100 0.04 TSX 001 079
10/20/2017 4:00 PM EDT Q 26.02 200 0.04 TSX 001 079
10/20/2017 4:00 PM EDT Q 26.02 800 0.04 TSX 053 079
10/20/2017 4:00 PM EDT Q 26.02 200 0.04 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.