dcsimg

Manulife Financial Corporation

Exchange: TSX Exchange | May 23, 2017, 8:43 PM EDT

MFC
$ 23.56 real time data Change Up
Change:
0.02 (0.08%)
Volume:
2,962,190
Real-time price
Day Low 23.36
Day High 23.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.74
High: 23.75
Shares Out.: 1,976,741,597
Beta: 1.063
Prev. Close: 23.54
Low: 23.36
Market Cap: 46,572,032,025
VWAP: 23.546497
Dividend: 0.205 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.000
EPS: 1.420000
Yield: 3.483
Ex-Div Date: 05/12/2017
P/B Ratio: 1.177
Exchange: TSX

Description

Manulife Financial Corp, together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 23.56 59 0.02 TSX 101 005
05/23/2017 4:00 PM EDT Q 23.56 4 0.02 TSX 079 005
05/23/2017 4:00 PM EDT Q 23.56 46 0.02 TSX 053 005
05/23/2017 4:00 PM EDT Q 23.56 66 0.02 TSX 001 005
05/23/2017 4:00 PM EDT Q 23.56 54 0.02 TSX 080 005
05/23/2017 4:00 PM EDT Q 23.56 1 0.02 TSX 079 005
05/23/2017 4:00 PM EDT Q 23.56 57 0.02 TSX 079 005
05/23/2017 4:00 PM EDT Q 23.56 97 0.02 TSX 079 005
05/23/2017 4:00 PM EDT Q 23.56 98 0.02 TSX 090 005
05/23/2017 4:00 PM EDT Q 23.56 98 0.02 TSX 007 005
05/23/2017 4:00 PM EDT Q 23.56 33 0.02 TSX 007 005
05/23/2017 4:00 PM EDT Q 23.56 53 0.02 TSX 085 005
05/23/2017 4:00 PM EDT Q 23.56 60 0.02 TSX 090 005
05/23/2017 4:00 PM EDT Q 23.56 78 0.02 TSX 072 005
05/23/2017 4:00 PM EDT Q 23.56 62 0.02 TSX 065 005
05/23/2017 4:00 PM EDT Q 23.56 20 0.02 TSX 090 005
05/23/2017 4:00 PM EDT Q 23.56 65 0.02 TSX 065 005
05/23/2017 4:00 PM EDT Q 23.56 47 0.02 TSX 001 005
05/23/2017 4:00 PM EDT Q 23.56 74 0.02 TSX 001 005
05/23/2017 4:00 PM EDT Q 23.56 73 0.02 TSX 005 079
05/23/2017 4:00 PM EDT Q 23.56 78 0.02 TSX 005 085
05/23/2017 4:00 PM EDT Q 23.56 33 0.02 TSX 005 079
05/23/2017 4:00 PM EDT Q 23.56 2 0.02 TSX 005 072
05/23/2017 4:00 PM EDT Q 23.56 58 0.02 TSX 005 072
05/23/2017 4:00 PM EDT Q 23.56 68 0.02 TSX 005 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.