Manulife Financial Corporation

Exchange: TSX Exchange | Jan 19, 2018, 10:18 PM EST

MFC
$ 27.48 real time data Change Up
Change:
0.26 (0.96%)
Volume:
3,887,581
Real-time price
Day Low 27.16
Day High 27.60


Detailed Quote

Open: 27.22
High: 27.60
Shares Out.: 1,981,836,232
Beta: 0.987
Prev. Close: 27.22
Low: 27.16
Market Cap: 54,460,859,655
VWAP: 27.476327
Dividend: 0.205 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.800
EPS: 1.850000
Yield: 2.984
Ex-Div Date: 11/20/2017
P/B Ratio: 1.386
Exchange: TSX

Description

Manulife Financial Corp together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services. ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:17 PM EST 27.48 26 0.26 TSX 053 053
01/19/2018 4:17 PM EST 27.48 17 0.26 TSX 053 053
01/19/2018 4:17 PM EST S 27.48 7,000 0.26 TSX 001 001
01/19/2018 4:17 PM EST S 27.48 1,000 0.26 TSX 001 001
01/19/2018 4:15 PM EST G 27.496 89 0.28 TSX 090 090
01/19/2018 4:15 PM EST G 27.496 136,600 0.28 TSX 090 090
01/19/2018 4:00 PM EST Q 27.48 7 0.26 TSX 079 005
01/19/2018 4:00 PM EST Q 27.48 89 0.26 TSX 039 005
01/19/2018 4:00 PM EST Q 27.48 11 0.26 TSX 085 005
01/19/2018 4:00 PM EST Q 27.48 42 0.26 TSX 080 005
01/19/2018 4:00 PM EST Q 27.48 52 0.26 TSX 079 005
01/19/2018 4:00 PM EST Q 27.48 7 0.26 TSX 079 005
01/19/2018 4:00 PM EST Q 27.48 91 0.26 TSX 053 005
01/19/2018 4:00 PM EST Q 27.48 31 0.26 TSX 079 005
01/19/2018 4:00 PM EST Q 27.48 28 0.26 TSX 002 005
01/19/2018 4:00 PM EST Q 27.48 29 0.26 TSX 001 005
01/19/2018 4:00 PM EST Q 27.48 70 0.26 TSX 072 005
01/19/2018 4:00 PM EST Q 27.48 44 0.26 TSX 085 005
01/19/2018 4:00 PM EST Q 27.48 71 0.26 TSX 013 005
01/19/2018 4:00 PM EST Q 27.48 4 0.26 TSX 072 005
01/19/2018 4:00 PM EST Q 27.48 49 0.26 TSX 065 005
01/19/2018 4:00 PM EST Q 27.48 70 0.26 TSX 015 005
01/19/2018 4:00 PM EST Q 27.48 15 0.26 TSX 053 005
01/19/2018 4:00 PM EST Q 27.48 32 0.26 TSX 039 005
01/19/2018 4:00 PM EST Q 27.48 89 0.26 TSX 014 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.