Manulife Financial Corporation

Exchange: TSX Exchange | Oct 19, 2018, 4:22 PM EDT

MFC
$ 20.86 real time data Change Up
Change:
0.64 (3.17%)
Volume:
7,650,683
Real-time price
Day Low 20.17
Day High 21.03


Detailed Quote

Open: 20.25
High: 21.03
Shares Out.: 1,984,609,447
Beta: 1.149
Prev. Close: 20.22
Low: 20.17
Market Cap: 41,398,953,064
VWAP: 20.768279
Dividend: 0.220 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.600
EPS: 0.980000
Yield: 4.352
Ex-Div Date: 08/20/2018
P/B Ratio: 1.024
Exchange: TSX

Description

Manulife Financial Corp together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services. ... More

News Headlines for Manulife Financial Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:19 PM EDT S 20.86 74 0.64 TSX 002 002
10/19/2018 4:19 PM EDT S 20.86 74,900 0.64 TSX 002 002
10/19/2018 4:00 PM EDT Q 20.86 71 0.64 TSX 005 001
10/19/2018 4:00 PM EDT Q 20.86 71 0.64 TSX 005 001
10/19/2018 4:00 PM EDT Q 20.86 42 0.64 TSX 005 001
10/19/2018 4:00 PM EDT Q 20.86 79 0.64 TSX 005 072
10/19/2018 4:00 PM EDT Q 20.86 54 0.64 TSX 005 002
10/19/2018 4:00 PM EDT Q 20.86 41 0.64 TSX 005 053
10/19/2018 4:00 PM EDT Q 20.86 30 0.64 TSX 005 085
10/19/2018 4:00 PM EDT Q 20.86 50 0.64 TSX 005 014
10/19/2018 4:00 PM EDT Q 20.86 64 0.64 TSX 005 065
10/19/2018 4:00 PM EDT Q 20.86 79 0.64 TSX 005 065
10/19/2018 4:00 PM EDT Q 20.86 57 0.64 TSX 005 039
10/19/2018 4:00 PM EDT Q 20.86 81 0.64 TSX 005 101
10/19/2018 4:00 PM EDT Q 20.86 97 0.64 TSX 005 072
10/19/2018 4:00 PM EDT Q 20.86 20 0.64 TSX 005 001
10/19/2018 4:00 PM EDT Q 20.86 80 0.64 TSX 005 014
10/19/2018 4:00 PM EDT Q 20.86 4 0.64 TSX 005 009
10/19/2018 4:00 PM EDT Q 20.86 76 0.64 TSX 005 053
10/19/2018 4:00 PM EDT Q 20.86 42 0.64 TSX 005 072
10/19/2018 4:00 PM EDT Q 20.86 37 0.64 TSX 005 079
10/19/2018 4:00 PM EDT Q 20.86 27 0.64 TSX 005 053
10/19/2018 4:00 PM EDT Q 20.86 53 0.64 TSX 005 065
10/19/2018 4:00 PM EDT Q 20.86 93 0.64 TSX 005 001
10/19/2018 4:00 PM EDT Q 20.86 50 0.64 TSX 005 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.