dcsimg

Manulife Financial Corporation

Exchange: TSX Exchange | May 23, 2017, 2:58 AM EDT

MFC
$ 23.54 real time data Change Up
Change:
0.44 (1.90%)
Volume:
4,052,590
Real-time price
Day Low 23.20
Day High 23.675


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.24
High: 23.675
Shares Out.: 1,976,741,597
Beta: 1.063
Prev. Close: 23.10
Low: 23.20
Market Cap: 46,532,497,193
VWAP: 23.547802
Dividend: 0.205 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.700
EPS: 1.420000
Yield: 3.483
Ex-Div Date: 05/12/2017
P/B Ratio: 1.176
Exchange: TSX

Description

Manulife Financial Corp, together with its subsidiaries provides individual life insurance and individual and group long-term care insurance services.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 4:15 PM EDT S 23.54 105,000 0.44 TSX 002 002
05/19/2017 4:00 PM EDT Q 23.54 5 0.44 TSX 005 065
05/19/2017 4:00 PM EDT Q 23.54 2 0.44 TSX 005 079
05/19/2017 4:00 PM EDT Q 23.54 79 0.44 TSX 005 101
05/19/2017 4:00 PM EDT Q 23.54 53 0.44 TSX 005 080
05/19/2017 4:00 PM EDT Q 23.54 7 0.44 TSX 005 085
05/19/2017 4:00 PM EDT Q 23.54 56 0.44 TSX 005 101
05/19/2017 4:00 PM EDT Q 23.54 63 0.44 TSX 005 002
05/19/2017 4:00 PM EDT Q 23.54 91 0.44 TSX 005 011
05/19/2017 4:00 PM EDT Q 23.54 45 0.44 TSX 005 080
05/19/2017 4:00 PM EDT Q 23.54 68 0.44 TSX 005 013
05/19/2017 4:00 PM EDT Q 23.54 74 0.44 TSX 005 033
05/19/2017 4:00 PM EDT Q 23.54 3 0.44 TSX 005 002
05/19/2017 4:00 PM EDT Q 23.54 16 0.44 TSX 005 072
05/19/2017 4:00 PM EDT Q 23.54 16 0.44 TSX 005 065
05/19/2017 4:00 PM EDT Q 23.54 21 0.44 TSX 005 002
05/19/2017 4:00 PM EDT Q 23.54 10 0.44 TSX 005 053
05/19/2017 4:00 PM EDT Q 23.54 93 0.44 TSX 053 005
05/19/2017 4:00 PM EDT Q 23.54 30 0.44 TSX 001 005
05/19/2017 4:00 PM EDT Q 23.54 43 0.44 TSX 079 005
05/19/2017 4:00 PM EDT Q 23.54 98 0.44 TSX 079 005
05/19/2017 4:00 PM EDT Q 23.54 88 0.44 TSX 001 005
05/19/2017 4:00 PM EDT Q 23.54 3 0.44 TSX 002 005
05/19/2017 4:00 PM EDT Q 23.54 97 0.44 TSX 079 005
05/19/2017 4:00 PM EDT Q 23.54 25 0.44 TSX 001 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.