Metalore Resources Limited

Exchange: TSXV Exchange | Oct 20, 2018, 2:06 PM EDT

MET
$ 1.87 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 1,775,035
Beta: 0.81965
Prev. Close: 1.87
Low: N/A
Market Cap: 3,319,315
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 1,775,035
P/E Ratio: 11.00
EPS: 0.170000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.317
Exchange: TSXV

Description

Metalore Resources Ltd is a junior resource company incorporated and domiciled in Canada. It is engaged in natural gas production and gold exploration... More

News Headlines for Metalore Resources Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:48 PM EDT 1.87 100 0.00 TSXV 007 007
10/15/2018 3:41 PM EDT 1.90 200 0.03 TSXV 068 007
10/15/2018 12:09 PM EDT 2.00 200 0.13 TSXV 068 007
10/15/2018 11:42 AM EDT 2.25 100 0.38 TSXV 068 007
10/11/2018 1:03 PM EDT 2.25 200 0.38 TSXV 068 079
10/05/2018 1:20 PM EDT 2.85 100 0.98 TSXV 002 036
07/18/2018 2:21 PM EDT 1.80 100 -0.07 TSXV 009 002
07/18/2018 1:53 PM EDT 1.80 600 -0.07 TSXV 009 002
07/18/2018 1:53 PM EDT 1.80 100 -0.07 TSXV 036 002
07/18/2018 1:41 PM EDT 1.88 1,300 0.01 TSXV 002 002
07/16/2018 10:07 AM EDT 2.09 600 0.22 TSXV 002 002
07/16/2018 10:07 AM EDT 2.08 100 0.21 TSXV 002 079
07/16/2018 9:30 AM EDT 2.07 1,500 0.20 TSXV 002 007
07/03/2018 9:47 AM EDT 2.09 500 0.22 TSXV 014 002
07/03/2018 9:47 AM EDT 2.10 100 0.23 TSXV 079 002
06/13/2018 3:47 PM EDT 2.10 500 0.23 TSXV 002 036
06/13/2018 2:33 PM EDT 2.10 500 0.23 TSXV 002 036
06/13/2018 1:43 PM EDT E 2.10 25 0.23 TSXV 062 085
06/13/2018 1:43 PM EDT 2.07 300 0.20 TSXV 002 085
05/24/2018 10:23 AM EDT 2.07 500 0.20 TSXV 001 033
05/23/2018 12:23 PM EDT 2.02 200 0.15 TSXV 002 036
05/23/2018 12:17 PM EDT 2.02 100 0.15 TSXV 002 001
05/09/2018 1:55 PM EDT 1.77 10,400 -0.10 TSXV 007 002
05/09/2018 1:16 PM EDT 1.77 2,000 -0.10 TSXV 007 002
05/09/2018 1:16 PM EDT 1.77 2,600 -0.10 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.