Metalore Resources Limited

Exchange: TSXV Exchange | Sep 18, 2018, 9:34 AM EDT

MET
$ 1.80 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 1,775,035
Beta: 0.845431
Prev. Close: 1.80
Low: N/A
Market Cap: 3,195,063
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 1,775,035
P/E Ratio: 10.60
EPS: 0.170000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.306
Exchange: TSXV

Description

Metalore Resources Ltd is a junior resource company incorporated and domiciled in Canada. It is engaged in natural gas production and gold exploration... More

News Headlines for Metalore Resources Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 2:21 PM EDT 1.80 100 0.00 TSXV 009 002
07/18/2018 1:53 PM EDT 1.80 600 0.00 TSXV 009 002
07/18/2018 1:53 PM EDT 1.80 100 0.00 TSXV 036 002
07/18/2018 1:41 PM EDT 1.88 1,300 0.08 TSXV 002 002
07/16/2018 10:07 AM EDT 2.09 600 0.29 TSXV 002 002
07/16/2018 10:07 AM EDT 2.08 100 0.28 TSXV 002 079
07/16/2018 9:30 AM EDT 2.07 1,500 0.27 TSXV 002 007
07/03/2018 9:47 AM EDT 2.09 500 0.29 TSXV 014 002
07/03/2018 9:47 AM EDT 2.10 100 0.30 TSXV 079 002
06/13/2018 3:47 PM EDT 2.10 500 0.30 TSXV 002 036
06/13/2018 2:33 PM EDT 2.10 500 0.30 TSXV 002 036
06/13/2018 1:43 PM EDT E 2.10 25 0.30 TSXV 062 085
06/13/2018 1:43 PM EDT 2.07 300 0.27 TSXV 002 085
05/24/2018 10:23 AM EDT 2.07 500 0.27 TSXV 001 033
05/23/2018 12:23 PM EDT 2.02 200 0.22 TSXV 002 036
05/23/2018 12:17 PM EDT 2.02 100 0.22 TSXV 002 001
05/09/2018 1:55 PM EDT 1.77 10,400 -0.03 TSXV 007 002
05/09/2018 1:16 PM EDT 1.77 2,000 -0.03 TSXV 007 002
05/09/2018 1:16 PM EDT 1.77 2,600 -0.03 TSXV 007 002
05/09/2018 1:16 PM EDT 1.80 100 0.00 TSXV 036 002
05/07/2018 12:56 PM EDT 1.77 400 -0.03 TSXV 007 002
05/07/2018 12:56 PM EDT 1.80 100 0.00 TSXV 036 002
03/26/2018 9:30 AM EDT E 1.75 3 -0.05 TSXV 062 089
03/26/2018 9:30 AM EDT 2.00 100 0.20 TSXV 036 089
03/22/2018 12:45 PM EDT 2.00 100 0.20 TSXV 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.