dcsimg

Metalore Resources Limited

Exchange: TSXV Exchange | Oct 23, 2017, 12:01 AM EDT

MET
$ 4.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 1,775,035
Beta: 0.861838
Prev. Close: 4.20
Low: N/A
Market Cap: 7,455,147
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 1,775,035
P/E Ratio: N/A
EPS: -1.550000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.743
Exchange: TSXV

Description

Metalore Resources Ltd is a junior resource company incorporated and domiciled in Canada. It is engaged in natural gas production and gold exploration... More

News Headlines for Metalore Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/11/2017 1:14 PM EDT 4.20 100 0.00 TSXV 036 002
10/04/2017 12:59 PM EDT E 4.45 60 0.25 TSXV 001 062
09/27/2017 3:39 PM EDT 4.45 100 0.25 TSXV 085 036
09/26/2017 3:25 PM EDT 4.00 100 -0.20 TSXV 085 007
09/26/2017 9:35 AM EDT 4.00 100 -0.20 TSXV 085 001
09/19/2017 9:52 AM EDT E 4.02 80 -0.18 TSXV 062 002
09/19/2017 9:30 AM EDT 3.75 700 -0.45 TSXV 001 002
09/19/2017 9:30 AM EDT 3.75 700 -0.45 TSXV 009 002
09/19/2017 9:30 AM EDT 3.74 100 -0.46 TSXV 009 036
09/15/2017 1:18 PM EDT 4.01 400 -0.19 TSXV 009 002
09/15/2017 1:18 PM EDT 4.00 100 -0.20 TSXV 009 036
09/15/2017 11:07 AM EDT 3.90 500 -0.30 TSXV 009 009
09/15/2017 10:53 AM EDT E 4.19 60 -0.01 TSXV 001 007
09/15/2017 10:53 AM EDT 4.19 200 -0.01 TSXV 001 007
09/15/2017 10:51 AM EDT 4.19 200 -0.01 TSXV 009 007
09/15/2017 10:51 AM EDT 4.10 200 -0.10 TSXV 009 085
09/15/2017 10:51 AM EDT 4.10 100 -0.10 TSXV 009 036
09/14/2017 3:00 PM EDT 3.90 100 -0.30 TSXV 009 036
09/14/2017 2:55 PM EDT 3.65 100 -0.55 TSXV 009 036
09/14/2017 2:51 PM EDT 3.50 100 -0.70 TSXV 009 036
09/14/2017 2:18 PM EDT 2.82 100 -1.38 TSXV 001 085
09/11/2017 3:15 PM EDT 2.55 100 -1.65 TSXV 036 079
08/22/2017 3:45 PM EDT 3.53 100 -0.67 TSXV 007 033
08/21/2017 3:48 PM EDT 3.53 100 -0.67 TSXV 079 033
08/21/2017 2:04 PM EDT 2.65 100 -1.55 TSXV 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.