Metalore Resources Limited

Exchange: TSXV Exchange | Jan 19, 2019, 8:40 PM EST

MET
$ 1.85 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 1,775,035
Beta: 1.139035
Prev. Close: 1.85
Low: N/A
Market Cap: 3,283,815
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 1,775,035
P/E Ratio: 10.30
EPS: 0.180000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.316
Exchange: TSXV

Description

Metalore Resources Ltd is a Canada based resource company focused on natural gas production and gold exploration. It owns and controls petroleum, natu... More

News Headlines for Metalore Resources Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:20 PM EST 1.85 100 0.00 TSXV 036 079
01/17/2019 3:20 PM EST 1.86 400 0.01 TSXV 079 079
01/17/2019 2:46 PM EST 2.00 200 0.15 TSXV 079 033
01/17/2019 2:26 PM EST 2.01 100 0.16 TSXV 079 033
01/17/2019 2:26 PM EST 2.01 200 0.16 TSXV 079 033
12/28/2018 2:38 PM EST 1.63 300 -0.22 TSXV 079 009
12/21/2018 12:16 PM EST 1.70 600 -0.15 TSXV 013 009
12/21/2018 12:16 PM EST 1.70 1,000 -0.15 TSXV 013 009
12/21/2018 12:16 PM EST 1.70 100 -0.15 TSXV 036 009
12/20/2018 2:52 PM EST 1.68 800 -0.17 TSXV 079 009
12/20/2018 11:59 AM EST E 1.67 50 -0.18 TSXV 062 014
12/20/2018 11:59 AM EST 1.67 1,500 -0.18 TSXV 007 014
12/20/2018 11:45 AM EST 1.40 200 -0.45 TSXV 068 009
12/20/2018 11:45 AM EST 1.45 100 -0.40 TSXV 036 009
12/20/2018 11:44 AM EST 1.65 300 -0.20 TSXV 068 009
12/13/2018 2:57 PM EST 1.75 200 -0.10 TSXV 068 009
12/13/2018 11:19 AM EST 1.80 100 -0.05 TSXV 068 009
12/11/2018 3:32 PM EST 1.80 100 -0.05 TSXV 068 009
12/05/2018 10:54 AM EST 2.23 200 0.38 TSXV 002 036
12/05/2018 9:39 AM EST 2.02 400 0.17 TSXV 085 009
12/05/2018 9:39 AM EST 2.02 100 0.17 TSXV 036 009
11/30/2018 11:28 AM EST 2.01 100 0.16 TSXV 007 007
11/30/2018 11:28 AM EST 2.02 100 0.17 TSXV 036 007
11/27/2018 2:19 PM EST 2.01 100 0.16 TSXV 007 062
11/19/2018 3:52 PM EST E 1.81 50 -0.04 TSXV 062 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.