Metalore Resources Limited

Exchange: TSXV Exchange | Dec 12, 2018, 9:57 AM EST

MET
$ 1.80 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 1,775,035
Beta: 0.867492
Prev. Close: 1.80
Low: N/A
Market Cap: 3,195,063
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 1,775,035
P/E Ratio: 12.40
EPS: 0.180000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.307
Exchange: TSXV

Description

Metalore Resources Ltd was incorporated under the Business Corporations Act (Ontario) on January 1, 1943 as Metalore Mining Company Limited. The Compa... More

News Headlines for Metalore Resources Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 3:32 PM EST 1.80 100 0.00 TSXV 068 009
12/05/2018 10:54 AM EST 2.23 200 0.43 TSXV 002 036
12/05/2018 9:39 AM EST 2.02 400 0.22 TSXV 085 009
12/05/2018 9:39 AM EST 2.02 100 0.22 TSXV 036 009
11/30/2018 11:28 AM EST 2.01 100 0.21 TSXV 007 007
11/30/2018 11:28 AM EST 2.02 100 0.22 TSXV 036 007
11/27/2018 2:19 PM EST 2.01 100 0.21 TSXV 007 062
11/19/2018 3:52 PM EST E 1.81 50 0.01 TSXV 062 007
11/19/2018 3:52 PM EST 1.81 100 0.01 TSXV 007 007
11/08/2018 1:46 PM EST 1.80 100 0.00 TSXV 068 007
10/26/2018 10:58 AM EDT 1.90 100 0.10 TSXV 036 007
10/15/2018 3:48 PM EDT 1.87 100 0.07 TSXV 007 007
10/15/2018 3:41 PM EDT 1.90 200 0.10 TSXV 068 007
10/15/2018 12:09 PM EDT 2.00 200 0.20 TSXV 068 007
10/15/2018 11:42 AM EDT 2.25 100 0.45 TSXV 068 007
10/11/2018 1:03 PM EDT 2.25 200 0.45 TSXV 068 079
10/05/2018 1:20 PM EDT 2.85 100 1.05 TSXV 002 036
07/18/2018 2:21 PM EDT 1.80 100 0.00 TSXV 009 002
07/18/2018 1:53 PM EDT 1.80 600 0.00 TSXV 009 002
07/18/2018 1:53 PM EDT 1.80 100 0.00 TSXV 036 002
07/18/2018 1:41 PM EDT 1.88 1,300 0.08 TSXV 002 002
07/16/2018 10:07 AM EDT 2.09 600 0.29 TSXV 002 002
07/16/2018 10:07 AM EDT 2.08 100 0.28 TSXV 002 079
07/16/2018 9:30 AM EDT 2.07 1,500 0.27 TSXV 002 007
07/03/2018 9:47 AM EDT 2.09 500 0.29 TSXV 014 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.