Metalore Resources Limited

Exchange: TSXV Exchange | Jan 22, 2018, 11:26 AM EST

MET
$ 2.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 1,775,035
Beta: 0.807035
Prev. Close: 2.50
Low: N/A
Market Cap: 4,437,588
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 1,775,035
P/E Ratio: N/A
EPS: -1.570000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.441
Exchange: TSXV

Description

Metalore Resources Ltd is a junior resource company incorporated and domiciled in Canada. It is engaged in natural gas production and gold exploration... More

News Headlines for Metalore Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:41 PM EST 2.50 100 0.00 TSXV 007 036
01/18/2018 1:58 PM EST 2.42 100 -0.08 TSXV 001 062
01/18/2018 1:46 PM EST 2.32 200 -0.18 TSXV 036 079
01/18/2018 1:39 PM EST 2.32 100 -0.18 TSXV 036 079
01/16/2018 1:39 PM EST 2.31 100 -0.19 TSXV 002 009
01/12/2018 10:30 AM EST 2.24 300 -0.26 TSXV 036 085
01/12/2018 9:59 AM EST 2.29 100 -0.21 TSXV 036 085
01/05/2018 11:29 AM EST 2.90 100 0.40 TSXV 079 036
01/04/2018 9:30 AM EST 2.29 100 -0.21 TSXV 036 079
12/28/2017 10:50 AM EST 2.27 100 -0.23 TSXV 036 009
12/19/2017 1:32 PM EST 2.23 200 -0.27 TSXV 002 036
12/18/2017 2:14 PM EST 2.22 100 -0.28 TSXV 036 009
12/18/2017 12:58 PM EST E 2.20 50 -0.30 TSXV 062 085
12/18/2017 11:44 AM EST 2.15 2,000 -0.35 TSXV 001 085
12/18/2017 9:41 AM EST E 2.14 25 -0.36 TSXV 033 062
12/18/2017 9:41 AM EST 2.14 200 -0.36 TSXV 033 036
12/15/2017 3:08 PM EST 2.05 100 -0.45 TSXV 036 080
12/15/2017 11:52 AM EST 2.15 100 -0.35 TSXV 036 085
12/15/2017 11:52 AM EST 2.20 100 -0.30 TSXV 036 085
12/11/2017 3:45 PM EST E 2.70 50 0.20 TSXV 080 036
12/11/2017 3:45 PM EST 2.70 100 0.20 TSXV 080 033
12/11/2017 3:24 PM EST E 2.15 50 -0.35 TSXV 062 007
12/11/2017 3:24 PM EST 2.17 100 -0.33 TSXV 033 007
12/11/2017 9:30 AM EST 2.60 400 0.10 TSXV 007 001
12/11/2017 9:30 AM EST 2.60 100 0.10 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.