dcsimg

Metalore Resources Limited

Exchange: TSXV Exchange | Aug 17, 2017, 1:28 PM EDT

MET
$ 2.91 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 1,775,035
Beta: 0.744378
Prev. Close: 2.91
Low: N/A
Market Cap: 5,165,352
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 1,775,035
P/E Ratio: N/A
EPS: -1.550000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.515
Exchange: TSXV

Description

Metalore Resources Ltd is a junior resource company incorporated and domiciled in Canada. It is engaged in natural gas production and gold exploration... More

News Headlines for Metalore Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/11/2017 3:44 PM EDT 2.91 600 0.00 TSXV 085 079
08/10/2017 2:22 PM EDT 2.95 100 0.04 TSXV 036 079
08/10/2017 1:29 PM EDT 2.98 300 0.07 TSXV 001 079
08/09/2017 12:45 PM EDT 2.96 400 0.05 TSXV 001 085
08/03/2017 2:12 PM EDT 3.95 700 1.04 TSXV 001 085
07/27/2017 10:18 AM EDT E 3.75 50 0.84 TSXV 001 033
07/26/2017 9:44 AM EDT 3.60 400 0.69 TSXV 001 009
07/26/2017 9:30 AM EDT 3.25 100 0.34 TSXV 001 085
07/25/2017 2:03 PM EDT 3.51 200 0.60 TSXV 085 033
07/18/2017 1:01 PM EDT E 4.25 44 1.34 TSXV 007 062
07/18/2017 11:34 AM EDT 3.74 300 0.83 TSXV 085 085
07/18/2017 11:32 AM EDT 3.74 100 0.83 TSXV 085 085
07/18/2017 11:32 AM EDT 3.55 100 0.64 TSXV 085 036
07/18/2017 11:09 AM EDT 3.50 200 0.59 TSXV 001 079
07/18/2017 10:50 AM EDT 3.00 100 0.09 TSXV 001 009
07/18/2017 10:21 AM EDT 3.10 100 0.19 TSXV 001 062
07/10/2017 11:23 AM EDT E 2.95 15 0.04 TSXV 062 007
06/30/2017 11:58 AM EDT 2.95 100 0.04 TSXV 036 009
06/28/2017 9:30 AM EDT 3.66 100 0.75 TSXV 014 001
05/17/2017 3:30 PM EDT 2.80 100 -0.11 TSXV 085 085
05/17/2017 3:30 PM EDT 2.90 100 -0.01 TSXV 036 085
05/16/2017 12:49 PM EDT E 3.60 25 0.69 TSXV 062 014
05/10/2017 2:09 PM EDT E 2.80 50 -0.11 TSXV 062 085
05/05/2017 2:51 PM EDT 2.60 100 -0.31 TSXV 085 009
05/05/2017 2:25 PM EDT 3.00 100 0.09 TSXV 036 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.