Metalore Resources Limited

Exchange: TSXV Exchange | Jun 24, 2018, 11:05 AM EDT

MET
$ 2.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 1,775,035
Beta: 0.76708
Prev. Close: 2.10
Low: N/A
Market Cap: 3,727,574
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 1,775,035
P/E Ratio: N/A
EPS: -1.590000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.37
Exchange: TSXV

Description

Metalore Resources Ltd is a junior resource company incorporated and domiciled in Canada. It is engaged in natural gas production and gold exploration... More

News Headlines for Metalore Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/13/2018 3:47 PM EDT 2.10 500 0.00 TSXV 002 036
06/13/2018 2:33 PM EDT 2.10 500 0.00 TSXV 002 036
06/13/2018 1:43 PM EDT E 2.10 25 0.00 TSXV 062 085
06/13/2018 1:43 PM EDT 2.07 300 -0.03 TSXV 002 085
05/24/2018 10:23 AM EDT 2.07 500 -0.03 TSXV 001 033
05/23/2018 12:23 PM EDT 2.02 200 -0.08 TSXV 002 036
05/23/2018 12:17 PM EDT 2.02 100 -0.08 TSXV 002 001
05/09/2018 1:55 PM EDT 1.77 10,400 -0.33 TSXV 007 002
05/09/2018 1:16 PM EDT 1.77 2,000 -0.33 TSXV 007 002
05/09/2018 1:16 PM EDT 1.77 2,600 -0.33 TSXV 007 002
05/09/2018 1:16 PM EDT 1.80 100 -0.30 TSXV 036 002
05/07/2018 12:56 PM EDT 1.77 400 -0.33 TSXV 007 002
05/07/2018 12:56 PM EDT 1.80 100 -0.30 TSXV 036 002
03/26/2018 9:30 AM EDT E 1.75 3 -0.35 TSXV 062 089
03/26/2018 9:30 AM EDT 2.00 100 -0.10 TSXV 036 089
03/22/2018 12:45 PM EDT 2.00 100 -0.10 TSXV 036 079
03/15/2018 2:01 PM EDT E 2.00 50 -0.10 TSXV 062 022
03/15/2018 2:01 PM EDT 2.15 100 0.05 TSXV 036 022
03/15/2018 2:01 PM EDT 2.24 600 0.14 TSXV 007 022
03/15/2018 9:30 AM EDT E 2.52 20 0.42 TSXV 007 062
03/13/2018 10:31 AM EDT 2.24 200 0.14 TSXV 007 002
03/09/2018 12:34 PM EST 2.29 100 0.19 TSXV 036 002
03/08/2018 9:30 AM EST 2.25 100 0.15 TSXV 036 002
03/08/2018 9:30 AM EST 2.25 100 0.15 TSXV 036 002
03/07/2018 10:50 AM EST 2.52 100 0.42 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.