Metalore Resources Limited

Exchange: TSXV Exchange | Dec 15, 2017, 8:59 AM EST

MET
$ 2.70 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 1,775,035
Beta: 0.791888
Prev. Close: 2.70
Low: N/A
Market Cap: 4,792,595
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 1,775,035
P/E Ratio: N/A
EPS: -1.570000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.476
Exchange: TSXV

Description

Metalore Resources Ltd is a junior resource company incorporated and domiciled in Canada. It is engaged in natural gas production and gold exploration... More

News Headlines for Metalore Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2017 3:45 PM EST E 2.70 50 0.00 TSXV 080 036
12/11/2017 3:45 PM EST 2.70 100 0.00 TSXV 080 033
12/11/2017 3:24 PM EST E 2.15 50 -0.55 TSXV 062 007
12/11/2017 3:24 PM EST 2.17 100 -0.53 TSXV 033 007
12/11/2017 9:30 AM EST 2.60 400 -0.10 TSXV 007 001
12/11/2017 9:30 AM EST 2.60 100 -0.10 TSXV 007 001
12/07/2017 10:58 AM EST 2.00 3,000 -0.70 TSXV 002 089
12/07/2017 10:38 AM EST 2.00 100 -0.70 TSXV 036 089
12/07/2017 10:38 AM EST 2.01 2,000 -0.69 TSXV 009 089
12/07/2017 10:38 AM EST 2.05 4,000 -0.65 TSXV 002 089
12/07/2017 10:38 AM EST 2.20 100 -0.50 TSXV 036 089
12/05/2017 2:48 PM EST 2.00 100 -0.70 TSXV 036 085
12/05/2017 2:48 PM EST 2.10 100 -0.60 TSXV 001 085
12/05/2017 2:48 PM EST 2.25 100 -0.45 TSXV 036 085
12/05/2017 1:07 PM EST 2.50 100 -0.20 TSXV 036 085
12/05/2017 12:42 PM EST 3.10 100 0.40 TSXV 009 036
12/05/2017 12:41 PM EST 2.75 200 0.05 TSXV 009 007
12/05/2017 11:05 AM EST 3.14 300 0.44 TSXV 085 033
12/05/2017 11:05 AM EST 3.10 100 0.40 TSXV 085 036
12/01/2017 1:57 PM EST 2.55 200 -0.15 TSXV 033 007
12/01/2017 1:45 PM EST 2.55 100 -0.15 TSXV 036 007
11/22/2017 10:17 AM EST 2.55 100 -0.15 TSXV 036 033
11/22/2017 10:14 AM EST 2.55 100 -0.15 TSXV 036 033
11/22/2017 10:13 AM EST 2.75 100 0.05 TSXV 036 033
11/21/2017 9:43 AM EST 2.75 100 0.05 TSXV 036 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.