Metalore Resources Limited

Exchange: TSXV Exchange | Mar 23, 2019, 11:54 PM EDT

MET
$ 1.56 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.886517
Shares Out.: 1,775,035
Diluted Avg Shares (Last Qtr): 1,775,035
Prev. Close: 1.56
Low: N/A
VWAP: N/A
Market Cap: 2,769,055
Market Cap (Dil. Avg Shrs): 2,769,054
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 7.40
Total Shares: 1,775,035
EPS: 0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.268
Escrow Shares: 0.00
Exchange: TSXV

Description

Metalore Resources Ltd is a Canada based resource company focused on natural gas production and gold exploration. It owns and controls petroleum, natu... More

News Headlines for Metalore Resources Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:42 PM EDT 1.56 1,600 0.00 TSXV 007 009
03/19/2019 12:29 PM EDT 1.60 100 0.04 TSXV 036 079
03/19/2019 12:29 PM EDT 1.65 100 0.09 TSXV 036 079
03/13/2019 11:55 AM EDT 1.67 500 0.11 TSXV 007 009
03/11/2019 11:18 AM EDT 1.67 500 0.11 TSXV 007 009
03/11/2019 11:17 AM EDT 1.70 1,500 0.14 TSXV 085 009
03/07/2019 12:55 PM EST 1.70 500 0.14 TSXV 085 009
02/13/2019 3:59 PM EST E 1.82 55 0.26 TSXV 007 062
02/13/2019 3:59 PM EST 1.82 300 0.26 TSXV 007 013
02/13/2019 3:58 PM EST 1.80 100 0.24 TSXV 007 079
02/13/2019 3:13 PM EST 1.68 100 0.12 TSXV 007 009
02/07/2019 9:30 AM EST 1.80 900 0.24 TSXV 007 085
02/06/2019 12:25 PM EST 1.80 100 0.24 TSXV 007 002
01/29/2019 3:48 PM EST 1.88 200 0.32 TSXV 007 079
01/28/2019 1:38 PM EST 1.93 200 0.37 TSXV 079 033
01/28/2019 11:21 AM EST 1.85 100 0.29 TSXV 036 079
01/28/2019 9:30 AM EST 1.85 500 0.29 TSXV 007 007
01/22/2019 11:57 AM EST 1.85 500 0.29 TSXV 007 007
01/17/2019 3:20 PM EST 1.85 100 0.29 TSXV 036 079
01/17/2019 3:20 PM EST 1.86 400 0.30 TSXV 079 079
01/17/2019 2:46 PM EST 2.00 200 0.44 TSXV 079 033
01/17/2019 2:26 PM EST 2.01 100 0.45 TSXV 079 033
01/17/2019 2:26 PM EST 2.01 200 0.45 TSXV 079 033
12/28/2018 2:38 PM EST 1.63 300 0.07 TSXV 079 009
12/21/2018 12:16 PM EST 1.70 600 0.14 TSXV 013 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.