Metalore Resources Limited

Exchange: TSXV Exchange | Feb 25, 2018, 8:33 PM EST

MET
$ 2.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 1,775,035
Beta: 0.707913
Prev. Close: 2.50
Low: N/A
Market Cap: 4,437,588
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 1,775,035
P/E Ratio: N/A
EPS: -1.590000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.441
Exchange: TSXV

Description

Metalore Resources Ltd is a junior resource company incorporated and domiciled in Canada. It is engaged in natural gas production and gold exploration... More

News Headlines for Metalore Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2018 2:06 PM EST 2.50 100 0.00 TSXV 007 036
02/21/2018 12:11 PM EST 2.28 100 -0.22 TSXV 036 007
02/07/2018 11:20 AM EST 2.24 100 -0.26 TSXV 007 080
02/02/2018 3:45 PM EST 2.52 500 0.02 TSXV 036 002
02/01/2018 1:08 PM EST 3.00 100 0.50 TSXV 009 079
02/01/2018 1:08 PM EST 2.98 100 0.48 TSXV 009 036
01/31/2018 9:30 AM EST E 2.98 10 0.48 TSXV 002 062
01/29/2018 1:48 PM EST 3.00 100 0.50 TSXV 009 079
01/29/2018 1:48 PM EST 2.99 100 0.49 TSXV 009 036
01/29/2018 11:44 AM EST 3.00 500 0.50 TSXV 007 079
01/29/2018 11:44 AM EST 2.98 100 0.48 TSXV 007 036
01/29/2018 11:43 AM EST 3.00 700 0.50 TSXV 007 079
01/29/2018 11:43 AM EST 2.95 100 0.45 TSXV 007 036
01/26/2018 11:32 AM EST E 2.75 65 0.25 TSXV 036 085
01/26/2018 9:30 AM EST 3.00 600 0.50 TSXV 002 079
01/26/2018 9:30 AM EST 3.00 100 0.50 TSXV 002 036
01/24/2018 10:09 AM EST 3.00 100 0.50 TSXV 002 079
01/24/2018 10:01 AM EST 2.99 100 0.49 TSXV 002 085
01/24/2018 9:57 AM EST 2.95 100 0.45 TSXV 002 036
01/24/2018 9:45 AM EST 2.74 1,000 0.24 TSXV 002 002
01/24/2018 9:45 AM EST 2.70 500 0.20 TSXV 002 036
01/23/2018 9:30 AM EST 2.50 2,000 0.00 TSXV 002 001
01/22/2018 2:44 PM EST E 2.50 35 0.00 TSXV 079 036
01/18/2018 3:41 PM EST 2.50 100 0.00 TSXV 007 036
01/18/2018 1:58 PM EST 2.42 100 -0.08 TSXV 001 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.