dcsimg

Metalore Resources Limited

Exchange: TSXV Exchange | Jun 27, 2017, 11:36 AM EDT

MET
$ 2.80 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 1,775,035
Beta: 0.711524
Prev. Close: 2.80
Low: N/A
Market Cap: 4,970,098
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 1,775,035
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.388
Exchange: TSXV

Description

Metalore Resources Ltd is a junior resource company incorporated and domiciled in Canada. It is engaged in natural gas production and gold exploration... More

News Headlines for Metalore Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2017 3:30 PM EDT 2.80 100 0.00 TSXV 085 085
05/17/2017 3:30 PM EDT 2.90 100 0.10 TSXV 036 085
05/16/2017 12:49 PM EDT E 3.60 25 0.80 TSXV 062 014
05/10/2017 2:09 PM EDT E 2.80 50 0.00 TSXV 062 085
05/05/2017 2:51 PM EDT 2.60 100 -0.20 TSXV 085 009
05/05/2017 2:25 PM EDT 3.00 100 0.20 TSXV 036 009
05/03/2017 3:47 PM EDT 3.52 100 0.72 TSXV 001 014
04/27/2017 10:03 AM EDT E 4.25 36 1.45 TSXV 007 062
04/19/2017 2:59 PM EDT 3.50 200 0.70 TSXV 085 009
04/19/2017 2:59 PM EDT 3.52 400 0.72 TSXV 085 009
04/18/2017 2:14 PM EDT 3.55 200 0.75 TSXV 079 009
04/17/2017 9:30 AM EDT E 3.55 37 0.75 TSXV 062 079
04/11/2017 12:24 PM EDT 4.24 1,500 1.44 TSXV 002 007
04/11/2017 9:30 AM EDT 3.60 400 0.80 TSXV 002 009
04/11/2017 9:30 AM EDT 3.60 100 0.80 TSXV 036 009
03/28/2017 9:40 AM EDT 3.51 100 0.71 TSXV 085 085
03/28/2017 9:40 AM EDT 3.60 100 0.80 TSXV 036 085
03/28/2017 9:40 AM EDT 3.70 100 0.90 TSXV 079 085
03/28/2017 9:40 AM EDT 3.74 100 0.94 TSXV 033 085
03/28/2017 9:40 AM EDT 3.74 100 0.94 TSXV 033 085
03/22/2017 3:37 PM EDT E 4.65 20 1.85 TSXV 062 007
03/22/2017 3:37 PM EDT 4.65 200 1.85 TSXV 089 007
03/22/2017 9:30 AM EDT E 3.51 15 0.71 TSXV 062 079
03/16/2017 1:35 PM EDT 4.34 300 1.54 TSXV 009 007
03/16/2017 12:58 PM EDT 4.34 300 1.54 TSXV 009 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.