Metalore Resources Limited

Exchange: TSXV Exchange | Jul 18, 2019, 10:38 PM EDT

MET
$ 0.90 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.584583
Shares Out.: 1,775,035
Total Shares (All Classes): 1,775,035
Prev. Close: 0.90
Low: N/A
VWAP: N/A
Market Cap: 1,597,532
Market Cap (All Classes)*: 1,597,532
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.30
Total Shares: 1,775,035
EPS: 0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.154
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Metalore Resources Ltd is a Canada based resource company focused on natural gas production and gold exploration. It owns and controls petroleum, natu... More

News Headlines for Metalore Resources Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/11/2019 11:16 AM EDT 0.90 1,000 0.00 TSXV 007 009
06/18/2019 3:09 PM EDT 0.90 500 0.00 TSXV 007 088
06/18/2019 3:09 PM EDT 0.95 500 0.05 TSXV 036 088
04/24/2019 10:34 AM EDT 0.97 300 0.07 TSXV 007 124
04/24/2019 10:12 AM EDT 0.97 500 0.07 TSXV 007 085
04/24/2019 9:36 AM EDT 0.97 700 0.07 TSXV 007 013
04/24/2019 9:36 AM EDT 1.00 500 0.10 TSXV 068 013
04/24/2019 9:36 AM EDT 1.10 100 0.20 TSXV 036 013
04/23/2019 3:21 PM EDT E 1.10 48 0.20 TSXV 062 007
04/23/2019 3:21 PM EDT 1.10 200 0.20 TSXV 079 007
04/23/2019 2:42 PM EDT 1.08 100 0.18 TSXV 079 001
04/23/2019 2:20 PM EDT 1.10 100 0.20 TSXV 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.