Mainstreet Equity Corp.

Exchange: TSX Exchange | Oct 19, 2018, 3:31 PM EDT

MEQ
$ 46.50 real time data Change Up
Change:
0.50 (1.09%)
Volume:
500
Real-time price
Day Low 46.50
Day High 46.50


Detailed Quote

Open: 46.50
High: 46.50
Shares Out.: 8,832,305
Beta: 1.041
Prev. Close: 46.00
Low: 46.50
Market Cap: 410,702,183
VWAP: 46.50
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 2.800
EPS: 16.520000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.574
Exchange: TSX

Description

Mainstreet Equity Corp is a residential real estate company in Canada. It is focused on the acquisition, redevelopment, repositioning and management o... More

News Headlines for Mainstreet Equity Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 10:00 AM EDT 46.50 100 0.50 TSX 003 059
10/19/2018 10:00 AM EDT 46.50 400 0.50 TSX 007 059
10/17/2018 3:53 PM EDT 46.00 300 0.00 TSX 007 009
10/17/2018 3:29 PM EDT 46.00 100 0.00 TSX 007 080
10/17/2018 3:29 PM EDT 46.00 1,100 0.00 TSX 007 007
10/17/2018 3:29 PM EDT 45.99 100 -0.01 TSX 007 079
10/17/2018 2:57 PM EDT 46.00 500 0.00 TSX 080 080
10/17/2018 2:57 PM EDT 45.99 100 -0.01 TSX 080 001
10/17/2018 2:38 PM EDT 46.00 4,300 0.00 TSX 007 080
10/17/2018 2:38 PM EDT 46.00 500 0.00 TSX 007 080
10/17/2018 2:03 PM EDT 46.00 100 0.00 TSX 007 002
10/17/2018 11:52 AM EDT 46.00 86 0.00 TSX 007 007
10/17/2018 11:52 AM EDT 46.00 11,600 0.00 TSX 007 007
10/17/2018 11:52 AM EDT 46.00 100 0.00 TSX 007 007
10/17/2018 9:34 AM EDT 46.01 100 0.01 TSX 001 009
10/16/2018 3:38 PM EDT 46.48 200 0.48 TSX 007 007
10/16/2018 3:15 PM EDT 45.88 100 -0.12 TSX 007 001
10/16/2018 3:15 PM EDT 45.87 100 -0.13 TSX 007 001
10/16/2018 2:52 PM EDT 45.87 100 -0.13 TSX 085 001
10/16/2018 2:47 PM EDT E 45.54 75 -0.46 TSX 007 002
10/16/2018 2:36 PM EDT 45.82 100 -0.18 TSX 085 001
10/16/2018 2:36 PM EDT 45.81 200 -0.19 TSX 085 079
10/16/2018 2:13 PM EDT 45.50 100 -0.50 TSX 007 002
10/16/2018 2:13 PM EDT 45.49 100 -0.51 TSX 007 001
10/16/2018 1:59 PM EDT 45.29 100 -0.71 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.