Mainstreet Equity Corp.

Exchange: TSX Exchange | Feb 22, 2019, 12:50 AM EST

MEQ
$ 46.20 real time data Change Up
Change:
0.20 (0.43%)
Volume:
400
Real-time price
Day Low 46.01
Day High 46.20


Detailed Quote

Open: 46.19
High: 46.20
Beta: 0.785
Shares Out.: 8,832,305
Diluted Avg Shares (Last Qtr): 9,559,760
Prev. Close: 46.00
Low: 46.01
VWAP: 46.15
Market Cap: 408,052,491
Market Cap (Dil. Avg Shrs): 441,660,912
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.100
EPS: 8.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.544
Exchange: TSX

Description

Mainstreet Equity Corp is a residential real estate company in Canada. It is focused on the acquisition, redevelopment, repositioning, and management ... More

News Headlines for Mainstreet Equity Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:00 PM EST Q 46.20 100 0.20 TSX 039 007
02/21/2019 3:38 PM EST 46.01 100 0.01 TSX 001 001
02/21/2019 1:30 PM EST 46.20 100 0.20 TSX 080 007
02/21/2019 1:30 PM EST 46.19 100 0.19 TSX 080 079
02/20/2019 3:48 PM EST 46.00 300 0.00 TSX 007 007
02/20/2019 1:48 PM EST 46.24 100 0.24 TSX 013 001
02/20/2019 12:08 PM EST 46.01 100 0.01 TSX 001 007
02/20/2019 12:08 PM EST 46.00 200 0.00 TSX 007 007
02/20/2019 11:44 AM EST 46.08 100 0.08 TSX 007 001
02/20/2019 11:44 AM EST E 46.00 20 0.00 TSX 003 124
02/20/2019 11:38 AM EST 45.50 100 -0.50 TSX 007 001
02/19/2019 3:54 PM EST 44.80 100 -1.20 TSX 007 001
02/19/2019 2:22 PM EST E 44.50 20 -1.50 TSX 007 124
02/19/2019 12:32 PM EST 44.57 100 -1.43 TSX 013 001
02/15/2019 12:05 PM EST 44.00 100 -2.00 TSX 002 009
02/15/2019 11:41 AM EST 44.04 100 -1.96 TSX 001 009
02/14/2019 3:55 PM EST E 44.30 50 -1.70 TSX 007 003
02/14/2019 3:55 PM EST 44.30 100 -1.70 TSX 007 007
02/14/2019 3:55 PM EST 44.30 100 -1.70 TSX 007 007
02/14/2019 3:15 PM EST 44.12 100 -1.88 TSX 001 001
02/14/2019 2:06 PM EST 43.84 100 -2.16 TSX 089 001
02/14/2019 2:06 PM EST 43.83 100 -2.17 TSX 089 001
02/14/2019 12:14 PM EST 43.26 100 -2.74 TSX 001 002
02/13/2019 3:27 PM EST E 42.00 20 -4.00 TSX 003 007
02/13/2019 3:27 PM EST 42.05 100 -3.95 TSX 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.