dcsimg

Mainstreet Equity Corp.

Exchange: TSX Exchange | Nov 18, 2017, 1:12 AM EST

MEQ
$ 37.00 real time data Change Down
Change:
-0.52 (-1.39%)
Volume:
125
Real-time price
Day Low 37.00
Day High 37.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.00
High: 37.00
Shares Out.: 8,832,805
Beta: 0.923
Prev. Close: 37.52
Low: 37.00
Market Cap: 326,813,785
VWAP: 37.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.300
EPS: 3.630000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.574
Exchange: TSX

Description

Mainstreet Equity Corp is engaged in the acquisition, redevelopment, repositioning and management of mid-market rental apartment buildings in four Can... More

News Headlines for Mainstreet Equity Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 10:47 AM EST E 37.50 25 -0.02 TSX 003 019
11/17/2017 10:22 AM EST 37.00 100 -0.52 TSX 001 019
11/16/2017 11:14 AM EST 37.52 100 0.00 TSX 007 013
11/16/2017 11:12 AM EST 37.30 100 -0.22 TSX 007 001
11/16/2017 11:12 AM EST 37.30 200 -0.22 TSX 007 007
11/16/2017 11:12 AM EST 37.30 100 -0.22 TSX 007 007
11/16/2017 10:13 AM EST 37.50 200 -0.02 TSX 079 007
11/16/2017 10:12 AM EST 37.49 100 -0.03 TSX 013 079
11/16/2017 10:03 AM EST 37.50 200 -0.02 TSX 079 007
11/16/2017 10:03 AM EST 37.35 1,000 -0.17 TSX 007 007
11/16/2017 9:38 AM EST 37.25 1,000 -0.27 TSX 085 007
11/16/2017 9:38 AM EST 37.22 200 -0.30 TSX 085 079
11/15/2017 3:22 PM EST 37.25 300 -0.27 TSX 001 007
11/15/2017 3:22 PM EST 37.25 1,200 -0.27 TSX 007 007
11/15/2017 3:09 PM EST 37.02 1,500 -0.50 TSX 001 007
11/15/2017 3:09 PM EST 37.02 100 -0.50 TSX 001 079
11/15/2017 3:09 PM EST 37.02 1,100 -0.50 TSX 001 007
11/15/2017 1:11 PM EST E 37.02 85 -0.50 TSX 003 007
11/15/2017 1:11 PM EST 37.02 500 -0.50 TSX 001 007
11/15/2017 1:11 PM EST 37.03 100 -0.49 TSX 001 007
11/15/2017 9:30 AM EST E 36.60 70 -0.92 TSX 003 007
11/14/2017 12:15 PM EST E 36.93 95 -0.59 TSX 003 085
11/14/2017 11:54 AM EST 37.11 100 -0.41 TSX 001 090
11/13/2017 3:59 PM EST 36.79 100 -0.73 TSX 001 013
11/13/2017 3:54 PM EST 36.80 100 -0.72 TSX 022 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.