Mainstreet Equity Corp.

Exchange: TSX Exchange | Dec 16, 2017, 9:49 AM EST

MEQ
$ 41.00 real time data Change Up
Change:
0.50 (1.23%)
Volume:
500
Real-time price
Day Low 40.48
Day High 41.77


Detailed Quote

Open: 40.48
High: 41.77
Shares Out.: 8,832,305
Beta: 0.898
Prev. Close: 40.50
Low: 40.48
Market Cap: 362,124,505
VWAP: 40.950000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.300
EPS: 3.630000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.636
Exchange: TSX

Description

Mainstreet Equity Corp is engaged in the acquisition, redevelopment, repositioning and management of mid-market rental apartment buildings in four Can... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 2:06 PM EST 41.00 200 0.50 TSX 079 009
12/15/2017 1:03 PM EST 41.77 100 1.27 TSX 002 001
12/15/2017 12:31 PM EST 40.50 100 0.00 TSX 007 002
12/15/2017 12:31 PM EST 40.48 100 -0.02 TSX 007 007
12/14/2017 2:45 PM EST 40.50 100 0.00 TSX 033 084
12/14/2017 2:45 PM EST 40.50 100 0.00 TSX 033 080
12/14/2017 2:09 PM EST 40.01 100 -0.49 TSX 001 074
12/14/2017 1:21 PM EST E 40.25 65 -0.25 TSX 003 085
12/14/2017 1:21 PM EST 40.25 100 -0.25 TSX 080 079
12/14/2017 1:21 PM EST 40.24 200 -0.26 TSX 080 085
12/14/2017 1:13 PM EST 40.00 1,000 -0.50 TSX 080 074
12/14/2017 1:13 PM EST 39.99 100 -0.51 TSX 080 001
12/14/2017 10:08 AM EST 39.50 1,500 -1.00 TSX 085 001
12/14/2017 9:37 AM EST 39.50 2,500 -1.00 TSX 085 001
12/13/2017 3:43 PM EST 39.45 500 -1.05 TSX 079 001
12/13/2017 3:41 PM EST 39.45 400 -1.05 TSX 033 001
12/13/2017 2:28 PM EST 39.45 100 -1.05 TSX 080 001
12/13/2017 1:27 PM EST 39.45 200 -1.05 TSX 002 001
12/13/2017 1:26 PM EST 39.45 500 -1.05 TSX 002 001
12/13/2017 1:26 PM EST 39.45 500 -1.05 TSX 002 001
12/13/2017 1:25 PM EST 39.45 500 -1.05 TSX 002 001
12/13/2017 1:23 PM EST 39.45 500 -1.05 TSX 002 001
12/13/2017 10:58 AM EST 39.49 1,700 -1.01 TSX 080 124
12/13/2017 10:08 AM EST 39.94 100 -0.56 TSX 048 001
12/13/2017 10:06 AM EST 39.80 500 -0.70 TSX 048 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.