dcsimg

Mainstreet Equity Corp.

Exchange: TSX Exchange | Sep 22, 2017, 12:22 AM EDT

MEQ
$ 37.11 real time data Change Up
Change:
0.01 (0.03%)
Volume:
4,671
Real-time price
Day Low 37.00
Day High 37.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.10
High: 37.16
Shares Out.: 8,837,359
Beta: 0.916
Prev. Close: 37.10
Low: 37.00
Market Cap: 327,954,392
VWAP: 37.106738
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.200
EPS: 3.630000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.576
Exchange: TSX

Description

Mainstreet Equity Corp is engaged in the acquisition, redevelopment, repositioning and management of mid-market rental apartment buildings in four Can... More

News Headlines for Mainstreet Equity Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:53 PM EDT 37.11 200 0.01 TSX 079 033
09/21/2017 3:53 PM EDT 37.11 500 0.01 TSX 079 033
09/21/2017 3:52 PM EDT 37.11 100 0.01 TSX 053 033
09/21/2017 3:51 PM EDT 37.11 100 0.01 TSX 079 033
09/21/2017 3:43 PM EDT 37.10 100 0.00 TSX 053 079
09/21/2017 3:17 PM EDT 37.00 100 -0.10 TSX 074 001
09/21/2017 3:17 PM EDT 37.11 100 0.01 TSX 001 033
09/21/2017 3:14 PM EDT 37.11 100 0.01 TSX 007 033
09/21/2017 3:14 PM EDT 37.16 200 0.06 TSX 013 033
09/21/2017 3:07 PM EDT 37.16 100 0.06 TSX 013 002
09/21/2017 12:37 PM EDT 37.11 1,000 0.01 TSX 007 009
09/21/2017 12:37 PM EDT 37.12 100 0.02 TSX 079 009
09/21/2017 12:33 PM EDT E 37.12 71 0.02 TSX 003 085
09/21/2017 11:24 AM EDT 37.10 1,900 0.00 TSX 007 001
09/20/2017 3:39 PM EDT 37.10 100 0.00 TSX 007 001
09/20/2017 12:54 PM EDT 37.10 100 0.00 TSX 053 074
09/20/2017 12:54 PM EDT 37.10 100 0.00 TSX 053 074
09/20/2017 12:30 PM EDT E 37.02 75 -0.08 TSX 003 080
09/20/2017 12:30 PM EDT 37.00 200 -0.10 TSX 001 001
09/20/2017 11:18 AM EDT 36.82 200 -0.28 TSX 079 019
09/20/2017 11:05 AM EDT 37.00 1,000 -0.10 TSX 074 001
09/20/2017 10:50 AM EDT 37.00 100 -0.10 TSX 080 001
09/19/2017 3:59 PM EDT 37.00 100 -0.10 TSX 053 001
09/19/2017 3:59 PM EDT 37.00 100 -0.10 TSX 053 001
09/19/2017 3:58 PM EDT 37.00 100 -0.10 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.