Mainstreet Equity Corp.

Exchange: TSX Exchange | Jul 18, 2019, 4:52 PM EDT

MEQ
$ 55.58 real time data Change Up
Change:
0.33 (0.60%)
Volume:
620
Real-time price
Day Low 55.00
Day High 55.58


Detailed Quote

Open: 55.05
High: 55.58
Beta: 0.743
Shares Out.: 9,381,730
Total Shares (All Classes): 9,381,730
Prev. Close: 55.25
Low: 55.00
VWAP: 55.216667
Market Cap: 521,436,553
Market Cap (All Classes)*: 521,436,553
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.400
EPS: 8.630000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.686
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Mainstreet Equity Corp is a residential real estate company in Canada. It is focused on the acquisition, redevelopment, repositioning, and management ... More

News Headlines for Mainstreet Equity Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 3:58 PM EDT 55.58 100 0.33 TSX 001 007
07/18/2019 3:58 PM EDT 55.57 100 0.32 TSX 079 001
07/18/2019 9:37 AM EDT 55.00 100 -0.25 TSX 001 089
07/18/2019 9:37 AM EDT E 55.00 20 -0.25 TSX 007 003
07/18/2019 9:37 AM EDT 55.05 300 -0.20 TSX 074 089
07/17/2019 9:30 AM EDT E 55.06 6 -0.19 TSX 003 007
07/16/2019 12:45 PM EDT 55.25 300 0.00 TSX 200 007
07/16/2019 12:43 PM EDT 55.20 100 -0.05 TSX 001 019
07/15/2019 3:51 PM EDT 55.25 1,000 0.00 TSX 007 007
07/15/2019 3:41 PM EDT 55.25 100 0.00 TSX 079 007
07/15/2019 3:22 PM EDT 55.15 100 -0.10 TSX 079 001
07/15/2019 2:03 PM EDT 55.25 400 0.00 TSX 001 007
07/12/2019 3:50 PM EDT 55.45 100 0.20 TSX 079 001
07/12/2019 3:02 PM EDT 55.46 100 0.21 TSX 079 019
07/12/2019 9:30 AM EDT E 55.00 17 -0.25 TSX 007 085
07/12/2019 9:30 AM EDT 55.01 100 -0.24 TSX 079 085
07/12/2019 9:30 AM EDT 55.01 100 -0.24 TSX 001 085
07/11/2019 12:12 PM EDT E 55.45 1 0.20 TSX 039 007
07/11/2019 12:11 PM EDT E 55.45 1 0.20 TSX 039 003
07/11/2019 9:33 AM EDT 55.46 800 0.21 TSX 019 019
07/10/2019 2:43 PM EDT 55.00 100 -0.25 TSX 007 007
07/10/2019 2:43 PM EDT 55.00 300 -0.25 TSX 007 007
07/10/2019 1:25 PM EDT 55.29 100 0.04 TSX 001 080
07/09/2019 1:59 PM EDT 55.02 100 -0.23 TSX 001 007
07/09/2019 1:58 PM EDT E 55.02 30 -0.23 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.