dcsimg

Mainstreet Equity Corp.

Exchange: TSX Exchange | Jul 22, 2017, 12:44 AM EDT

MEQ
$ 37.38 real time data No Change
Change:
0.00 (0.00%)
Volume:
8,130
Real-time price
Day Low 37.00
Day High 37.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.00
High: 37.40
Shares Out.: 8,851,108
Beta: 0.875
Prev. Close: 37.38
Low: 37.00
Market Cap: 330,854,417
VWAP: 37.345185
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 7.900
EPS: 2.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.569
Exchange: TSX

Description

Mainstreet Equity Corp is engaged in the acquisition, redevelopment, repositioning and management of mid-market rental apartment buildings in four Can... More

News Headlines for Mainstreet Equity Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:58 PM EDT 37.38 400 0.00 TSX 001 080
07/21/2017 3:51 PM EDT 37.38 200 0.00 TSX 013 080
07/21/2017 3:50 PM EDT 37.38 100 0.00 TSX 007 080
07/21/2017 3:43 PM EDT 37.38 200 0.00 TSX 001 080
07/21/2017 12:18 PM EDT 37.40 1,000 0.02 TSX 007 080
07/21/2017 12:18 PM EDT 37.40 1,200 0.02 TSX 007 074
07/21/2017 12:16 PM EDT 37.40 1,000 0.02 TSX 007 080
07/21/2017 12:16 PM EDT 37.40 600 0.02 TSX 007 074
07/21/2017 11:17 AM EDT 37.40 200 0.02 TSX 002 074
07/21/2017 11:17 AM EDT 37.39 2,000 0.01 TSX 002 002
07/21/2017 11:17 AM EDT 37.37 200 -0.01 TSX 002 001
07/21/2017 11:16 AM EDT 37.00 1,000 -0.38 TSX 001 019
07/21/2017 10:20 AM EDT E 37.00 30 -0.38 TSX 057 003
07/20/2017 3:59 PM EDT 37.38 100 0.00 TSX 001 080
07/20/2017 3:07 PM EDT 37.40 1,000 0.02 TSX 002 080
07/20/2017 3:07 PM EDT 37.40 1,000 0.02 TSX 002 074
07/20/2017 3:04 PM EDT 37.40 600 0.02 TSX 002 074
07/20/2017 3:04 PM EDT 37.40 800 0.02 TSX 002 080
07/20/2017 3:04 PM EDT 37.40 200 0.02 TSX 002 080
07/20/2017 3:04 PM EDT 37.40 1,200 0.02 TSX 002 074
07/20/2017 3:03 PM EDT 37.39 600 0.01 TSX 002 080
07/20/2017 3:03 PM EDT 37.39 300 0.01 TSX 002 002
07/20/2017 3:03 PM EDT 37.39 500 0.01 TSX 002 002
07/20/2017 3:03 PM EDT 37.39 400 0.01 TSX 002 002
07/20/2017 3:03 PM EDT 37.39 800 0.01 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.