Mainstreet Equity Corp.

Exchange: TSX Exchange | Apr 27, 2018, 4:53 AM EDT

MEQ
$ 40.60 real time data No Change
Change:
0.00 (0.00%)
Volume:
7,200
Real-time price
Day Low 40.60
Day High 40.65


Detailed Quote

Open: 40.63
High: 40.65
Shares Out.: 8,832,305
Beta: 1.022
Prev. Close: 40.60
Low: 40.60
Market Cap: 358,591,583
VWAP: 40.601806
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 3.700
EPS: 11.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.527
Exchange: TSX

Description

Mainstreet Equity Corp is a residential real estate company in Canada. It is focused on the acquisition, redevelopment, repositioning and management o... More

News Headlines for Mainstreet Equity Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 3:33 PM EDT 40.60 5,100 0.00 TSX 074 009
04/26/2018 3:19 PM EDT 40.60 800 0.00 TSX 074 009
04/26/2018 3:19 PM EDT 40.65 200 0.05 TSX 007 009
04/26/2018 12:58 PM EDT 40.60 200 0.00 TSX 074 074
04/26/2018 12:58 PM EDT 40.60 800 0.00 TSX 074 074
04/26/2018 12:58 PM EDT 40.63 100 0.03 TSX 079 074
04/25/2018 1:47 PM EDT 40.60 200 0.00 TSX 002 074
04/25/2018 1:47 PM EDT 40.61 100 0.01 TSX 001 074
04/25/2018 12:58 PM EDT 40.63 100 0.03 TSX 001 085
04/25/2018 12:31 PM EDT 40.98 100 0.38 TSX 009 079
04/25/2018 12:29 PM EDT 40.98 100 0.38 TSX 009 079
04/25/2018 12:06 PM EDT E 41.00 26 0.40 TSX 028 003
04/23/2018 2:25 PM EDT E 40.60 25 0.00 TSX 003 019
04/20/2018 2:34 PM EDT 41.60 100 1.00 TSX 074 014
04/20/2018 1:55 PM EDT 41.60 200 1.00 TSX 074 074
04/20/2018 12:57 PM EDT 41.60 100 1.00 TSX 074 001
04/20/2018 12:55 PM EDT 41.60 100 1.00 TSX 074 001
04/19/2018 4:10 PM EDT Q 41.49 100 0.89 TSX 001 001
04/19/2018 3:59 PM EDT 40.20 100 -0.40 TSX 001 053
04/19/2018 3:46 PM EDT 40.21 100 -0.39 TSX 001 053
04/19/2018 3:06 PM EDT 40.22 100 -0.38 TSX 079 053
04/19/2018 2:31 PM EDT 40.20 300 -0.40 TSX 001 001
04/19/2018 2:31 PM EDT 40.21 100 -0.39 TSX 079 001
04/19/2018 2:31 PM EDT 40.21 100 -0.39 TSX 001 001
04/19/2018 2:30 PM EDT 40.23 100 -0.37 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.