Mainstreet Equity Corp.

Exchange: TSX Exchange | Jan 22, 2019, 4:58 PM EST

MEQ
$ 40.79 real time data Change Down
Change:
-0.20 (-0.49%)
Volume:
433
Real-time price
Day Low 40.51
Day High 40.79


Detailed Quote

Open: 40.55
High: 40.79
Shares Out.: 8,832,305
Beta: 0.743
Prev. Close: 40.99
Low: 40.51
Market Cap: 360,269,721
VWAP: 40.616666
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.000
EPS: 8.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.481
Exchange: TSX

Description

Mainstreet Equity Corp is a residential real estate company in Canada. It is focused on the acquisition, redevelopment, repositioning, and management ... More

News Headlines for Mainstreet Equity Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:00 PM EST Q 40.79 3 -0.20 TSX 003 057
01/22/2019 4:00 PM EST Q 40.79 100 -0.20 TSX 039 001
01/22/2019 1:54 PM EST E 40.50 50 -0.49 TSX 003 007
01/22/2019 1:54 PM EST 40.51 100 -0.48 TSX 039 007
01/22/2019 1:54 PM EST 40.55 100 -0.44 TSX 007 007
01/22/2019 9:30 AM EST E 40.99 80 0.00 TSX 085 003
01/21/2019 3:31 PM EST 40.99 100 0.00 TSX 002 007
01/18/2019 4:00 PM EST Q 40.99 6 0.00 TSX 003 057
01/18/2019 4:00 PM EST Q 40.99 100 0.00 TSX 039 001
01/18/2019 3:59 PM EST 40.99 100 0.00 TSX 007 007
01/18/2019 3:59 PM EST 41.00 100 0.01 TSX 007 007
01/18/2019 3:54 PM EST 41.00 200 0.01 TSX 007 007
01/18/2019 3:54 PM EST 41.00 200 0.01 TSX 007 007
01/18/2019 3:54 PM EST 41.00 400 0.01 TSX 007 007
01/18/2019 2:45 PM EST 40.80 200 -0.19 TSX 074 007
01/18/2019 2:16 PM EST 40.75 200 -0.24 TSX 007 007
01/17/2019 3:49 PM EST 40.70 100 -0.29 TSX 039 200
01/17/2019 12:38 PM EST 40.99 100 0.00 TSX 200 200
01/16/2019 1:55 PM EST 40.99 200 0.00 TSX 074 007
01/15/2019 4:00 PM EST Q 41.00 5 0.01 TSX 007 057
01/15/2019 4:00 PM EST Q 41.00 100 0.01 TSX 039 080
01/15/2019 3:35 PM EST 40.97 100 -0.02 TSX 053 007
01/15/2019 12:53 PM EST 40.50 200 -0.49 TSX 074 007
01/15/2019 12:53 PM EST 40.50 500 -0.49 TSX 074 014
01/15/2019 12:53 PM EST 40.49 100 -0.50 TSX 074 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.