dcsimg

Mainstreet Equity Corp.

Exchange: TSX Exchange | May 26, 2017, 8:41 PM EDT

MEQ
$ 37.70 real time data Change Down
Change:
-0.05 (-0.13%)
Volume:
868
Real-time price
Day Low 37.60
Day High 37.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.60
High: 37.71
Shares Out.: 8,866,973
Beta: 0.875
Prev. Close: 37.75
Low: 37.60
Market Cap: 334,284,882
VWAP: 37.67625
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 7.900
EPS: 2.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.576
Exchange: TSX

Description

Mainstreet Equity Corp is engaged in the acquisition, redevelopment, repositioning and management of mid-market rental apartment buildings in four Can... More

News Headlines for Mainstreet Equity Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:59 PM EDT 37.70 100 -0.05 TSX 053 079
05/26/2017 3:59 PM EDT E 37.75 68 0.00 TSX 079 003
05/26/2017 3:50 PM EDT 37.70 100 -0.05 TSX 001 079
05/26/2017 3:49 PM EDT 37.70 100 -0.05 TSX 053 079
05/26/2017 3:49 PM EDT 37.71 100 -0.04 TSX 079 079
05/26/2017 2:52 PM EDT 37.70 100 -0.05 TSX 001 007
05/26/2017 2:16 PM EDT 37.70 100 -0.05 TSX 001 007
05/26/2017 10:35 AM EDT 37.60 200 -0.15 TSX 009 079
05/25/2017 3:59 PM EDT 37.75 100 0.00 TSX 079 001
05/25/2017 3:58 PM EDT 37.75 200 0.00 TSX 001 001
05/25/2017 12:29 PM EDT 37.71 100 -0.04 TSX 001 053
05/25/2017 9:58 AM EDT 37.75 200 0.00 TSX 018 001
05/25/2017 9:50 AM EDT 37.75 100 0.00 TSX 022 001
05/25/2017 9:50 AM EDT 37.75 100 0.00 TSX 022 007
05/25/2017 9:50 AM EDT 37.73 200 -0.02 TSX 022 001
05/24/2017 3:59 PM EDT 37.70 200 -0.05 TSX 001 085
05/24/2017 3:29 PM EDT 37.70 200 -0.05 TSX 001 085
05/24/2017 3:29 PM EDT 37.69 100 -0.06 TSX 001 001
05/24/2017 3:28 PM EDT 37.67 200 -0.08 TSX 022 001
05/24/2017 2:36 PM EDT 37.58 200 -0.17 TSX 022 001
05/24/2017 2:31 PM EDT 37.58 100 -0.17 TSX 022 001
05/24/2017 2:02 PM EDT 37.62 200 -0.13 TSX 022 001
05/24/2017 2:02 PM EDT 37.62 100 -0.13 TSX 022 001
05/24/2017 1:47 PM EDT 37.25 400 -0.50 TSX 022 080
05/24/2017 1:45 PM EDT 37.24 200 -0.51 TSX 022 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.