Mainstreet Equity Corp.

Exchange: TSX Exchange | Mar 24, 2019, 10:20 PM EDT

MEQ
$ 47.52 real time data Change Up
Change:
0.01 (0.02%)
Volume:
500
Real-time price
Day Low 47.51
Day High 47.53


Detailed Quote

Open: 47.53
High: 47.53
Beta: 0.821
Shares Out.: 9,381,730
Diluted Avg Shares (Last Qtr): 9,552,715
Prev. Close: 47.51
Low: 47.51
VWAP: 47.518
Market Cap: 445,819,810
Market Cap (Dil. Avg Shrs): 453,945,016
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.600
EPS: 8.50
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.590
Exchange: TSX

Description

Mainstreet Equity Corp is a residential real estate company in Canada. It is focused on the acquisition, redevelopment, repositioning, and management ... More

News Headlines for Mainstreet Equity Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 1:59 PM EDT 47.52 100 0.01 TSX 001 007
03/22/2019 1:56 PM EDT 47.52 100 0.01 TSX 079 007
03/22/2019 1:42 PM EDT 47.51 100 0.00 TSX 007 001
03/22/2019 12:56 PM EDT 47.51 100 0.00 TSX 007 001
03/22/2019 12:30 PM EDT 47.53 100 0.02 TSX 001 001
03/21/2019 3:52 PM EDT 47.51 100 0.00 TSX 007 080
03/21/2019 3:04 PM EDT 47.80 100 0.29 TSX 007 013
03/21/2019 1:38 PM EDT 47.51 100 0.00 TSX 007 013
03/21/2019 11:43 AM EDT 47.80 100 0.29 TSX 007 080
03/21/2019 11:43 AM EDT 47.80 100 0.29 TSX 007 080
03/21/2019 10:43 AM EDT 47.59 100 0.08 TSX 013 007
03/21/2019 10:43 AM EDT 47.90 100 0.39 TSX 001 007
03/21/2019 10:34 AM EDT E 47.90 90 0.39 TSX 007 007
03/21/2019 10:31 AM EDT 48.16 100 0.65 TSX 007 001
03/21/2019 10:28 AM EDT 47.71 100 0.20 TSX 001 007
03/21/2019 10:28 AM EDT 48.21 100 0.70 TSX 001 007
03/21/2019 10:15 AM EDT 48.22 100 0.71 TSX 001 085
03/19/2019 2:39 PM EDT 48.50 100 0.99 TSX 001 080
03/19/2019 2:39 PM EDT 48.50 1,900 0.99 TSX 001 085
03/19/2019 2:37 PM EDT 48.50 100 0.99 TSX 001 085
03/19/2019 2:37 PM EDT 48.51 100 1.00 TSX 001 085
03/19/2019 2:37 PM EDT 48.52 100 1.01 TSX 001 085
03/19/2019 12:54 PM EDT 48.52 100 1.01 TSX 079 002
03/19/2019 9:30 AM EDT E 48.52 15 1.01 TSX 007 079
03/19/2019 9:30 AM EDT 48.53 100 1.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.