Mainstreet Equity Corp.

Exchange: TSX Exchange | Oct 15, 2018, 4:11 PM EDT

MEQ
$ 47.07 real time data Change Down
Change:
-0.80 (-1.67%)
Volume:
500
Real-time price
Day Low 47.07
Day High 47.75


Detailed Quote

Open: 47.75
High: 47.75
Shares Out.: 8,832,305
Beta: 0.980
Prev. Close: 47.87
Low: 47.07
Market Cap: 415,736,596
VWAP: 47.208
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 2.900
EPS: 16.520000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.581
Exchange: TSX

Description

Mainstreet Equity Corp is a residential real estate company in Canada. It is focused on the acquisition, redevelopment, repositioning and management o... More

News Headlines for Mainstreet Equity Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:42 PM EDT 47.07 200 -0.80 TSX 007 022
10/15/2018 3:42 PM EDT 47.07 100 -0.80 TSX 001 022
10/15/2018 3:42 PM EDT 47.08 100 -0.79 TSX 001 022
10/15/2018 3:38 PM EDT 47.75 100 -0.12 TSX 003 001
10/12/2018 3:46 PM EDT 47.87 200 0.00 TSX 007 001
10/12/2018 3:46 PM EDT 47.87 300 0.00 TSX 002 001
10/12/2018 3:46 PM EDT 47.87 200 0.00 TSX 080 001
10/12/2018 9:44 AM EDT 47.87 800 0.00 TSX 007 009
10/12/2018 9:44 AM EDT 47.87 200 0.00 TSX 013 009
10/12/2018 9:44 AM EDT 47.88 100 0.01 TSX 001 009
10/12/2018 9:30 AM EDT 47.86 300 -0.01 TSX 001 019
10/12/2018 9:30 AM EDT 47.86 100 -0.01 TSX 001 019
10/12/2018 9:30 AM EDT 47.86 400 -0.01 TSX 079 019
10/11/2018 4:00 PM EDT Q 48.70 100 0.83 TSX 001 002
10/11/2018 3:59 PM EDT E 48.16 18 0.29 TSX 003 001
10/11/2018 3:56 PM EDT 48.70 100 0.83 TSX 001 007
10/11/2018 3:25 PM EDT 48.70 100 0.83 TSX 001 002
10/11/2018 2:37 PM EDT 48.74 100 0.87 TSX 001 080
10/11/2018 1:44 PM EDT 48.60 400 0.73 TSX 007 080
10/11/2018 1:44 PM EDT 48.60 100 0.73 TSX 001 080
10/11/2018 1:44 PM EDT 48.60 100 0.73 TSX 007 080
10/11/2018 1:44 PM EDT 48.61 100 0.74 TSX 001 080
10/11/2018 1:27 PM EDT 48.75 100 0.88 TSX 001 007
10/11/2018 12:54 PM EDT 48.75 100 0.88 TSX 001 007
10/11/2018 12:18 PM EDT 48.64 100 0.77 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.