Mainstreet Equity Corp.

Exchange: TSX Exchange | Jul 17, 2018, 11:33 AM EDT

MEQ
$ 45.00 real time data Change Down
Change:
-0.25 (-0.55%)
Volume:
1,440
Real-time price
Day Low 45.00
Day High 45.00


Detailed Quote

Open: 45.00
High: 45.00
Shares Out.: 8,832,305
Beta: 1.029
Prev. Close: 45.25
Low: 45.00
Market Cap: 397,453,725
VWAP: 45.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 3.600
EPS: 12.540000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.575
Exchange: TSX

Description

Mainstreet Equity Corp is a residential real estate company in Canada. It is focused on the acquisition, redevelopment, repositioning and management o... More

News Headlines for Mainstreet Equity Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 9:30 AM EDT 45.00 800 -0.25 TSX 001 002
07/17/2018 9:30 AM EDT 45.00 600 -0.25 TSX 001 200
07/17/2018 9:30 AM EDT E 45.00 40 -0.25 TSX 002 003
07/16/2018 3:59 PM EDT 45.25 100 0.00 TSX 001 002
07/16/2018 3:59 PM EDT E 44.40 75 -0.85 TSX 003 001
07/16/2018 3:46 PM EDT 45.25 200 0.00 TSX 079 002
07/16/2018 2:10 PM EDT 45.35 100 0.10 TSX 001 079
07/16/2018 2:10 PM EDT 45.35 100 0.10 TSX 001 124
07/16/2018 1:28 PM EDT 45.37 100 0.12 TSX 079 079
07/16/2018 1:28 PM EDT 45.37 100 0.12 TSX 079 079
07/16/2018 1:20 PM EDT 45.37 100 0.12 TSX 079 001
07/16/2018 1:20 PM EDT 45.36 100 0.11 TSX 079 079
07/16/2018 1:04 PM EDT 45.00 400 -0.25 TSX 001 022
07/16/2018 12:32 PM EDT 45.00 300 -0.25 TSX 001 022
07/16/2018 12:22 PM EDT 45.00 400 -0.25 TSX 001 022
07/16/2018 12:12 PM EDT 45.00 400 -0.25 TSX 001 022
07/16/2018 12:01 PM EDT 45.00 100 -0.25 TSX 001 022
07/16/2018 12:01 PM EDT 45.01 100 -0.24 TSX 001 022
07/16/2018 11:06 AM EDT 45.00 400 -0.25 TSX 001 022
07/16/2018 9:30 AM EDT 45.00 300 -0.25 TSX 001 039
07/13/2018 9:30 AM EDT 44.39 100 -0.86 TSX 001 079
07/13/2018 9:30 AM EDT 44.40 300 -0.85 TSX 001 001
07/13/2018 9:30 AM EDT 44.39 100 -0.86 TSX 001 079
07/12/2018 3:59 PM EDT E 45.00 25 -0.25 TSX 003 001
07/12/2018 1:31 PM EDT 43.80 100 -1.45 TSX 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.