dcsimg

Mainstreet Equity Corp.

Exchange: TSX Exchange | Oct 22, 2017, 12:48 AM EDT

MEQ
$ 37.11 real time data Change Down
Change:
-0.39 (-1.04%)
Volume:
17,667
Real-time price
Day Low 37.01
Day High 37.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.49
High: 37.49
Shares Out.: 8,835,964
Beta: 0.894
Prev. Close: 37.50
Low: 37.01
Market Cap: 327,902,624
VWAP: 37.155795
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.200
EPS: 3.630000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.576
Exchange: TSX

Description

Mainstreet Equity Corp is engaged in the acquisition, redevelopment, repositioning and management of mid-market rental apartment buildings in four Can... More

News Headlines for Mainstreet Equity Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:59 PM EDT 37.11 200 -0.39 TSX 124 001
10/20/2017 3:59 PM EDT 37.12 100 -0.38 TSX 001 001
10/20/2017 3:59 PM EDT 37.11 200 -0.39 TSX 124 001
10/20/2017 3:59 PM EDT 37.15 900 -0.35 TSX 014 001
10/20/2017 3:59 PM EDT 37.16 100 -0.34 TSX 007 001
10/20/2017 3:51 PM EDT 37.15 3,600 -0.35 TSX 014 089
10/20/2017 3:51 PM EDT 37.14 200 -0.36 TSX 014 013
10/20/2017 3:51 PM EDT 37.14 100 -0.36 TSX 014 001
10/20/2017 3:49 PM EDT 37.15 100 -0.35 TSX 001 089
10/20/2017 3:49 PM EDT 37.15 4,900 -0.35 TSX 014 089
10/20/2017 3:49 PM EDT 37.14 100 -0.36 TSX 014 001
10/20/2017 3:29 PM EDT 37.10 200 -0.40 TSX 014 001
10/20/2017 3:24 PM EDT 37.15 600 -0.35 TSX 001 089
10/20/2017 3:24 PM EDT 37.15 400 -0.35 TSX 001 089
10/20/2017 3:24 PM EDT 37.15 200 -0.35 TSX 001 089
10/20/2017 3:23 PM EDT 37.15 3,600 -0.35 TSX 014 089
10/20/2017 3:23 PM EDT 37.16 200 -0.34 TSX 079 089
10/20/2017 3:21 PM EDT 37.16 100 -0.34 TSX 001 001
10/20/2017 2:00 PM EDT 37.16 100 -0.34 TSX 002 001
10/20/2017 2:00 PM EDT 37.17 100 -0.33 TSX 001 001
10/20/2017 1:15 PM EDT 37.25 100 -0.25 TSX 002 001
10/20/2017 1:15 PM EDT 37.24 100 -0.26 TSX 002 079
10/20/2017 1:08 PM EDT 37.01 500 -0.49 TSX 124 059
10/20/2017 1:08 PM EDT 37.07 100 -0.43 TSX 001 059
10/20/2017 1:08 PM EDT 37.12 100 -0.38 TSX 001 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.