Mainstreet Equity Corp.

Exchange: TSX Exchange | Jan 22, 2018, 11:24 AM EST

MEQ
$ 43.25 real time data Change Up
Change:
0.74 (1.74%)
Volume:
300
Real-time price
Day Low 43.25
Day High 43.26


Detailed Quote

Open: 43.26
High: 43.26
Shares Out.: 8,832,305
Beta: 0.942
Prev. Close: 42.51
Low: 43.25
Market Cap: 381,997,191
VWAP: 43.253333
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.100
EPS: 3.630000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.564
Exchange: TSX

Description

Mainstreet Equity Corp is engaged in the acquisition, redevelopment, repositioning and management of mid-market rental apartment buildings in four Can... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:07 AM EST 43.25 100 0.74 TSX 014 085
01/22/2018 11:07 AM EST 43.25 100 0.74 TSX 007 085
01/22/2018 11:07 AM EST 43.26 100 0.75 TSX 001 085
01/18/2018 3:48 PM EST 42.51 100 0.00 TSX 001 053
01/18/2018 3:06 PM EST 43.00 100 0.49 TSX 007 053
01/18/2018 3:00 PM EST 43.00 100 0.49 TSX 007 053
01/18/2018 2:17 PM EST 43.00 100 0.49 TSX 007 074
01/18/2018 2:15 PM EST 43.25 300 0.74 TSX 080 074
01/18/2018 1:39 PM EST 43.50 300 0.99 TSX 001 074
01/18/2018 1:39 PM EST 43.50 800 0.99 TSX 080 074
01/18/2018 1:39 PM EST 43.50 1,200 0.99 TSX 001 074
01/18/2018 12:14 PM EST E 43.92 28 1.41 TSX 039 003
01/18/2018 9:56 AM EST E 43.50 50 0.99 TSX 003 002
01/17/2018 1:35 PM EST 43.25 100 0.74 TSX 084 007
01/17/2018 1:35 PM EST 43.25 100 0.74 TSX 080 007
01/17/2018 9:30 AM EST 43.50 100 0.99 TSX 014 002
01/17/2018 9:30 AM EST E 43.50 60 0.99 TSX 002 003
01/17/2018 9:30 AM EST 43.25 100 0.74 TSX 080 002
01/16/2018 4:00 PM EST Q 43.26 100 0.75 TSX 014 080
01/16/2018 3:59 PM EST 43.26 100 0.75 TSX 014 079
01/16/2018 3:44 PM EST E 43.50 5 0.99 TSX 124 003
01/16/2018 1:05 PM EST 43.50 100 0.99 TSX 001 002
01/16/2018 1:05 PM EST 43.49 100 0.98 TSX 001 001
01/16/2018 11:52 AM EST 43.25 100 0.74 TSX 080 079
01/16/2018 10:32 AM EST 42.50 800 -0.01 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.