dcsimg

Mainstreet Equity Corp.

Exchange: TSX Exchange | Aug 19, 2017, 2:38 PM EDT

MEQ
$ 37.00 real time data Change Up
Change:
0.15 (0.41%)
Volume:
1,359
Real-time price
Day Low 36.65
Day High 37.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.65
High: 37.18
Shares Out.: 8,848,608
Beta: 0.875
Prev. Close: 36.85
Low: 36.65
Market Cap: 327,398,496
VWAP: 36.906923
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.200
EPS: 3.630000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.574
Exchange: TSX

Description

Mainstreet Equity Corp is engaged in the acquisition, redevelopment, repositioning and management of mid-market rental apartment buildings in four Can... More

News Headlines for Mainstreet Equity Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 11:39 AM EDT E 37.00 59 0.15 TSX 074 003
08/18/2017 10:35 AM EDT 37.00 800 0.15 TSX 074 009
08/18/2017 10:08 AM EDT 37.18 100 0.33 TSX 039 079
08/18/2017 10:05 AM EDT 36.65 200 -0.20 TSX 074 002
08/18/2017 10:05 AM EDT 36.66 100 -0.19 TSX 001 002
08/18/2017 9:30 AM EDT 36.65 100 -0.20 TSX 079 002
08/17/2017 1:40 PM EDT E 36.85 59 0.00 TSX 074 003
08/17/2017 12:53 PM EDT E 36.61 13 -0.24 TSX 003 074
08/17/2017 10:42 AM EDT 36.85 1,000 0.00 TSX 074 079
08/17/2017 10:18 AM EDT 36.86 100 0.01 TSX 001 001
08/16/2017 3:08 PM EDT 36.89 100 0.04 TSX 074 001
08/16/2017 2:51 PM EDT 36.89 100 0.04 TSX 074 001
08/16/2017 2:41 PM EDT 36.89 100 0.04 TSX 074 001
08/16/2017 2:41 PM EDT 36.89 100 0.04 TSX 074 079
08/16/2017 2:41 PM EDT 36.89 100 0.04 TSX 074 079
08/16/2017 2:41 PM EDT 36.89 100 0.04 TSX 074 079
08/16/2017 2:20 PM EDT 36.89 100 0.04 TSX 002 001
08/14/2017 11:23 AM EDT E 36.96 59 0.11 TSX 074 003
08/14/2017 10:43 AM EDT 36.51 100 -0.34 TSX 001 009
08/14/2017 10:28 AM EDT 36.51 100 -0.34 TSX 001 019
08/14/2017 10:28 AM EDT 36.65 500 -0.20 TSX 033 019
08/14/2017 10:28 AM EDT 36.85 300 0.00 TSX 074 019
08/14/2017 9:37 AM EDT 36.85 700 0.00 TSX 074 079
08/14/2017 9:37 AM EDT 36.86 100 0.01 TSX 001 079
08/11/2017 3:21 PM EDT 36.89 100 0.04 TSX 074 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.