dcsimg

Mainstreet Equity Corp.

Exchange: TSX Exchange | Jun 26, 2017, 2:59 AM EDT

MEQ
$ 37.17 real time data Change Down
Change:
-0.78 (-2.06%)
Volume:
700
Real-time price
Day Low 37.17
Day High 37.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.95
High: 37.99
Shares Out.: 8,866,973
Beta: 0.874
Prev. Close: 37.95
Low: 37.17
Market Cap: 329,585,386
VWAP: 37.754286
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 7.800
EPS: 2.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.565
Exchange: TSX

Description

Mainstreet Equity Corp is engaged in the acquisition, redevelopment, repositioning and management of mid-market rental apartment buildings in four Can... More

News Headlines for Mainstreet Equity Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:59 PM EDT 37.17 100 -0.78 TSX 001 001
06/23/2017 3:57 PM EDT 37.21 100 -0.74 TSX 001 013
06/23/2017 10:51 AM EDT 37.99 300 0.04 TSX 079 001
06/23/2017 10:51 AM EDT 37.98 100 0.03 TSX 079 072
06/23/2017 10:49 AM EDT 37.95 100 0.00 TSX 079 019
06/22/2017 3:43 PM EDT 37.95 100 0.00 TSX 001 019
06/22/2017 3:43 PM EDT E 37.80 85 -0.15 TSX 003 085
06/22/2017 1:44 PM EDT 37.87 100 -0.08 TSX 001 090
06/22/2017 1:44 PM EDT 37.86 100 -0.09 TSX 007 001
06/22/2017 1:25 PM EDT E 37.07 6 -0.88 TSX 003 074
06/22/2017 12:37 PM EDT 37.68 100 -0.27 TSX 079 090
06/22/2017 12:32 PM EDT 37.65 100 -0.30 TSX 079 079
06/22/2017 12:32 PM EDT E 37.68 58 -0.27 TSX 079 003
06/22/2017 12:32 PM EDT 37.65 100 -0.30 TSX 079 079
06/22/2017 11:50 AM EDT E 37.69 21 -0.26 TSX 079 003
06/22/2017 11:46 AM EDT E 37.69 60 -0.26 TSX 079 003
06/22/2017 9:33 AM EDT E 37.94 66 -0.01 TSX 079 003
06/22/2017 9:30 AM EDT 37.15 100 -0.80 TSX 079 007
06/21/2017 3:30 PM EDT E 37.48 65 -0.47 TSX 022 003
06/21/2017 1:24 PM EDT E 37.08 14 -0.87 TSX 003 085
06/21/2017 1:16 PM EDT 37.50 600 -0.45 TSX 022 007
06/21/2017 1:13 PM EDT 37.51 100 -0.44 TSX 079 007
06/21/2017 1:13 PM EDT 37.70 100 -0.25 TSX 001 007
06/21/2017 1:13 PM EDT 37.70 100 -0.25 TSX 001 007
06/21/2017 1:13 PM EDT 37.82 100 -0.13 TSX 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.