dcsimg

Manitok Energy Inc

Exchange: TSXV Exchange | May 27, 2017, 11:56 AM EDT

MEI
$ 0.115 real time data No Change
Change:
0.00 (0.00%)
Volume:
17,500
Real-time price
Day Low 0.115
Day High 0.115


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.115
High: 0.115
Net Shares: 262,819,832
Beta: 3.676215
Prev. Close: 0.115
Low: 0.115
Market Cap: 30,224,281
VWAP: 0.115
Dividend: N/A
Div. Frequency: N/A
Total Shares: 262,819,832
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.411
Exchange: TSXV

Description

Manitok Energy Inc is engaged in the exploration for, and the development, production and acquisition of petroleum and natural gas reserves.... More

News Headlines for Manitok Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 10:08 AM EDT 0.115 4,500 0.00 TSXV 002 079
05/26/2017 9:43 AM EDT 0.115 13,000 0.00 TSXV 085 079
05/25/2017 3:00 PM EDT 0.115 2,000 0.00 TSXV 002 099
05/25/2017 3:00 PM EDT 0.115 5,000 0.00 TSXV 002 099
05/25/2017 3:00 PM EDT 0.115 3,000 0.00 TSXV 002 001
05/25/2017 2:59 PM EDT 0.115 10,000 0.00 TSXV 002 001
05/25/2017 2:59 PM EDT 0.115 10,000 0.00 TSXV 002 009
05/25/2017 1:05 PM EDT E 0.11 237 -0.01 TSXV 059 124
05/25/2017 12:08 PM EDT 0.115 2,000 0.00 TSXV 017 001
05/25/2017 11:57 AM EDT E 0.11 156 -0.01 TSXV 059 007
05/25/2017 11:57 AM EDT 0.11 500 -0.01 TSXV 001 007
05/25/2017 11:53 AM EDT 0.115 10,000 0.00 TSXV 002 007
05/25/2017 11:48 AM EDT 0.115 10,000 0.00 TSXV 002 124
05/25/2017 11:48 AM EDT 0.115 1,000 0.00 TSXV 002 039
05/25/2017 11:16 AM EDT 0.115 20,000 0.00 TSXV 009 007
05/25/2017 11:16 AM EDT 0.115 30,000 0.00 TSXV 079 007
05/25/2017 11:16 AM EDT 0.115 10,000 0.00 TSXV 085 007
05/25/2017 11:16 AM EDT 0.115 30,000 0.00 TSXV 002 007
05/25/2017 11:16 AM EDT 0.115 2,000 0.00 TSXV 062 007
05/25/2017 11:15 AM EDT 0.115 43,000 0.00 TSXV 062 007
05/25/2017 11:15 AM EDT 0.115 20,000 0.00 TSXV 001 007
05/25/2017 11:15 AM EDT 0.115 5,000 0.00 TSXV 085 007
05/24/2017 3:10 PM EDT 0.12 11,000 0.01 TSXV 002 001
05/24/2017 3:10 PM EDT 0.12 9,000 0.01 TSXV 002 001
05/24/2017 2:59 PM EDT E 0.12 100 0.01 TSXV 009 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.