dcsimg

Manitok Energy Inc

Exchange: TSXV Exchange | Oct 21, 2017, 10:12 AM EDT

MEI
$ 0.055 real time data Change Down
Change:
-0.005 (-8.33%)
Volume:
30,029
Real-time price
Day Low 0.055
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Net Shares: 363,696,270
Beta: 3.476608
Prev. Close: 0.06
Low: 0.055
Market Cap: 20,003,295
VWAP: 0.056
Dividend: N/A
Div. Frequency: N/A
Total Shares: 363,696,270
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.262
Exchange: TSXV

Description

Manitok Energy Inc is engaged in the exploration for, and the development, production and acquisition of petroleum and natural gas reserves in Canadia... More

News Headlines for Manitok Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:59 PM EDT 0.055 6,000 -0.01 TSXV 059 001
10/20/2017 12:06 PM EDT 0.055 5,000 -0.01 TSXV 059 009
10/20/2017 11:50 AM EDT 0.055 8,000 -0.01 TSXV 059 001
10/20/2017 11:14 AM EDT 0.055 5,000 -0.01 TSXV 059 022
10/20/2017 9:30 AM EDT E 0.055 27 -0.01 TSXV 059 088
10/20/2017 9:30 AM EDT E 0.055 2 -0.01 TSXV 059 079
10/20/2017 9:30 AM EDT 0.06 5,000 0.00 TSXV 079 001
10/20/2017 9:30 AM EDT 0.06 1,000 0.00 TSXV 079 079
10/19/2017 2:52 PM EDT 0.06 1,000 0.00 TSXV 017 001
10/19/2017 2:24 PM EDT E 0.055 502 -0.01 TSXV 059 007
10/19/2017 2:24 PM EDT 0.055 1,000 -0.01 TSXV 007 007
10/19/2017 2:15 PM EDT E 0.06 300 0.00 TSXV 007 059
10/19/2017 1:45 PM EDT 0.06 5,000 0.00 TSXV 079 079
10/19/2017 1:00 PM EDT E 0.06 800 0.00 TSXV 007 059
10/19/2017 1:00 PM EDT 0.06 6,000 0.00 TSXV 007 007
10/19/2017 12:48 PM EDT E 0.055 705 -0.01 TSXV 059 079
10/19/2017 12:48 PM EDT 0.055 2,000 -0.01 TSXV 059 079
10/19/2017 11:19 AM EDT 0.06 1,000 0.00 TSXV 017 007
10/19/2017 10:58 AM EDT 0.055 9,000 -0.01 TSXV 059 079
10/19/2017 10:58 AM EDT 0.055 12,000 -0.01 TSXV 079 079
10/19/2017 9:30 AM EDT 0.055 10,000 -0.01 TSXV 059 007
10/18/2017 3:59 PM EDT 0.055 1,000 -0.01 TSXV 079 079
10/18/2017 3:58 PM EDT 0.06 1,000 0.00 TSXV 017 007
10/18/2017 3:45 PM EDT E 0.055 500 -0.01 TSXV 007 007
10/18/2017 3:45 PM EDT 0.055 1,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.