MEG Energy Corp.

Exchange: TSX Exchange | Oct 16, 2018, 2:31 AM EDT

MEG
$ 10.53 real time data Change Down
Change:
-0.13 (-1.22%)
Volume:
1,433,464
Real-time price
Day Low 10.50
Day High 10.69


Detailed Quote

Open: 10.67
High: 10.69
Shares Out.: 296,791,941
Beta: 3.821
Prev. Close: 10.66
Low: 10.50
Market Cap: 3,125,219,139
VWAP: 10.558739
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 152.300
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.792
Exchange: TSX

Description

MEG Energy Corp is an oil exploration company. It is engaged in the development of oil sands in Alberta. It has two commercial SAGD projects; the Chri... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:20 PM EDT X 10.53 15,500 -0.13 TSX 009 009
10/15/2018 4:00 PM EDT Q 10.53 5 -0.13 TSX 036 039
10/15/2018 4:00 PM EDT Q 10.53 43 -0.13 TSX 036 080
10/15/2018 4:00 PM EDT Q 10.53 28 -0.13 TSX 036 079
10/15/2018 4:00 PM EDT Q 10.53 14 -0.13 TSX 079 036
10/15/2018 4:00 PM EDT Q 10.53 37 -0.13 TSX 065 036
10/15/2018 4:00 PM EDT Q 10.53 100 -0.13 TSX 053 101
10/15/2018 4:00 PM EDT Q 10.53 1,200 -0.13 TSX 053 101
10/15/2018 4:00 PM EDT Q 10.53 300 -0.13 TSX 053 079
10/15/2018 4:00 PM EDT Q 10.53 200 -0.13 TSX 053 079
10/15/2018 4:00 PM EDT Q 10.53 400 -0.13 TSX 053 079
10/15/2018 4:00 PM EDT Q 10.53 100 -0.13 TSX 014 079
10/15/2018 4:00 PM EDT Q 10.53 700 -0.13 TSX 015 079
10/15/2018 4:00 PM EDT Q 10.53 100 -0.13 TSX 079 079
10/15/2018 4:00 PM EDT Q 10.53 200 -0.13 TSX 053 053
10/15/2018 4:00 PM EDT Q 10.53 300 -0.13 TSX 053 053
10/15/2018 4:00 PM EDT Q 10.53 300 -0.13 TSX 079 079
10/15/2018 4:00 PM EDT Q 10.53 100 -0.13 TSX 015 039
10/15/2018 4:00 PM EDT Q 10.53 200 -0.13 TSX 039 039
10/15/2018 4:00 PM EDT Q 10.53 100 -0.13 TSX 053 053
10/15/2018 4:00 PM EDT Q 10.53 1,000 -0.13 TSX 015 007
10/15/2018 4:00 PM EDT Q 10.53 3,300 -0.13 TSX 015 079
10/15/2018 4:00 PM EDT Q 10.53 9,600 -0.13 TSX 080 079
10/15/2018 4:00 PM EDT Q 10.53 900 -0.13 TSX 065 079
10/15/2018 4:00 PM EDT Q 10.53 700 -0.13 TSX 015 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.