MEG Energy Corp.

Exchange: TSX Exchange | Oct 22, 2018, 2:27 AM EDT

MEG
$ 10.92 real time data Change Up
Change:
0.07 (0.65%)
Volume:
3,552,177
Real-time price
Day Low 10.83
Day High 10.98


Detailed Quote

Open: 10.88
High: 10.98
Shares Out.: 296,791,941
Beta: 3.837
Prev. Close: 10.85
Low: 10.83
Market Cap: 3,240,967,996
VWAP: 10.917259
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 156.000
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.821
Exchange: TSX

Description

MEG Energy Corp is an oil exploration company. It is engaged in the development of oil sands in Alberta. It has two commercial SAGD projects; the Chri... More

News Headlines for MEG Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 10.92 61 0.07 TSX 002 002
10/19/2018 4:20 PM EDT S 10.92 29,300 0.07 TSX 002 002
10/19/2018 4:00 PM EDT Q 10.92 3 0.07 TSX 036 039
10/19/2018 4:00 PM EDT Q 10.92 61 0.07 TSX 036 002
10/19/2018 4:00 PM EDT Q 10.92 89 0.07 TSX 053 036
10/19/2018 4:00 PM EDT Q 10.92 37 0.07 TSX 007 036
10/19/2018 4:00 PM EDT Q 10.92 3 0.07 TSX 080 036
10/19/2018 4:00 PM EDT Q 10.92 31 0.07 TSX 065 036
10/19/2018 4:00 PM EDT Q 10.92 37 0.07 TSX 065 036
10/19/2018 4:00 PM EDT Q 10.92 25 0.07 TSX 007 036
10/19/2018 4:00 PM EDT Q 10.92 82 0.07 TSX 001 036
10/19/2018 4:00 PM EDT Q 10.92 200 0.07 TSX 036 079
10/19/2018 4:00 PM EDT Q 10.92 100 0.07 TSX 015 079
10/19/2018 4:00 PM EDT Q 10.92 400 0.07 TSX 015 079
10/19/2018 4:00 PM EDT Q 10.92 1,200 0.07 TSX 080 079
10/19/2018 4:00 PM EDT Q 10.92 300 0.07 TSX 080 079
10/19/2018 4:00 PM EDT Q 10.92 5,500 0.07 TSX 019 079
10/19/2018 4:00 PM EDT Q 10.92 5,000 0.07 TSX 053 001
10/19/2018 4:00 PM EDT Q 10.92 3,500 0.07 TSX 053 079
10/19/2018 4:00 PM EDT Q 10.92 4,900 0.07 TSX 053 079
10/19/2018 4:00 PM EDT Q 10.92 200 0.07 TSX 053 079
10/19/2018 4:00 PM EDT Q 10.92 4,400 0.07 TSX 053 001
10/19/2018 4:00 PM EDT Q 10.92 1,000 0.07 TSX 053 079
10/19/2018 4:00 PM EDT Q 10.92 100 0.07 TSX 053 079
10/19/2018 4:00 PM EDT Q 10.92 600 0.07 TSX 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.