MEG Energy Corp.

Exchange: TSX Exchange | Jul 16, 2018, 4:35 PM EDT

MEG
$ 9.77 real time data Change Down
Change:
-0.67 (-6.42%)
Volume:
2,747,603
Real-time price
Day Low 9.60
Day High 10.24


Detailed Quote

Open: 10.09
High: 10.24
Shares Out.: 294,115,794
Beta: 4.366
Prev. Close: 10.44
Low: 9.60
Market Cap: 2,873,511,307
VWAP: 9.814605
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.000
EPS: 1.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.699
Exchange: TSX

Description

MEG Energy Corp is an oil exploration company. It is engaged in the development of oil sands in Alberta. It has two commercial SAGD projects; the Chri... More

News Headlines for MEG Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 4:00 PM EDT Q 9.77 36 -0.67 TSX 036 079
07/16/2018 4:00 PM EDT Q 9.77 96 -0.67 TSX 036 001
07/16/2018 4:00 PM EDT Q 9.77 56 -0.67 TSX 036 080
07/16/2018 4:00 PM EDT Q 9.77 30 -0.67 TSX 036 079
07/16/2018 4:00 PM EDT Q 9.77 27 -0.67 TSX 036 072
07/16/2018 4:00 PM EDT Q 9.77 14 -0.67 TSX 072 036
07/16/2018 4:00 PM EDT Q 9.77 72 -0.67 TSX 072 036
07/16/2018 4:00 PM EDT Q 9.77 31 -0.67 TSX 039 036
07/16/2018 4:00 PM EDT Q 9.77 69 -0.67 TSX 072 036
07/16/2018 4:00 PM EDT Q 9.77 14 -0.67 TSX 072 036
07/16/2018 4:00 PM EDT Q 9.77 200 -0.67 TSX 079 039
07/16/2018 4:00 PM EDT Q 9.77 900 -0.67 TSX 001 039
07/16/2018 4:00 PM EDT Q 9.77 1,500 -0.67 TSX 001 002
07/16/2018 4:00 PM EDT Q 9.77 100 -0.67 TSX 079 002
07/16/2018 4:00 PM EDT Q 9.77 3,100 -0.67 TSX 001 002
07/16/2018 4:00 PM EDT Q 9.77 2,400 -0.67 TSX 001 002
07/16/2018 4:00 PM EDT Q 9.77 100 -0.67 TSX 079 002
07/16/2018 4:00 PM EDT Q 9.77 2,000 -0.67 TSX 001 002
07/16/2018 4:00 PM EDT Q 9.77 300 -0.67 TSX 001 053
07/16/2018 4:00 PM EDT Q 9.77 100 -0.67 TSX 079 053
07/16/2018 4:00 PM EDT Q 9.77 1,400 -0.67 TSX 001 053
07/16/2018 4:00 PM EDT Q 9.77 2,500 -0.67 TSX 001 053
07/16/2018 4:00 PM EDT Q 9.77 1,800 -0.67 TSX 053 053
07/16/2018 4:00 PM EDT Q 9.77 4,900 -0.67 TSX 053 053
07/16/2018 4:00 PM EDT Q 9.77 4,500 -0.67 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.