dcsimg

MEG Energy Corp.

Exchange: TSX Exchange | Jul 25, 2017, 4:50 AM EDT

MEG
$ 4.21 real time data Change Up
Change:
0.02 (0.48%)
Volume:
590,267
Real-time price
Day Low 4.14
Day High 4.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.32
High: 4.33
Shares Out.: 294,047,369
Beta: 3.568
Prev. Close: 4.19
Low: 4.14
Market Cap: 1,237,939,423
VWAP: 4.223933
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.470000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.326
Exchange: TSX

Description

MEG Energy Corp is an oil exploration company. It is engaged in the development of oil sands in Alberta. It has two commercial SAGD projects; the Chri... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2017 4:00 PM EDT Q 4.21 98 0.02 TSX 036 080
07/24/2017 4:00 PM EDT Q 4.21 47 0.02 TSX 036 039
07/24/2017 4:00 PM EDT Q 4.21 22 0.02 TSX 001 036
07/24/2017 4:00 PM EDT Q 4.21 100 0.02 TSX 053 036
07/24/2017 4:00 PM EDT Q 4.21 1,000 0.02 TSX 053 053
07/24/2017 4:00 PM EDT Q 4.21 900 0.02 TSX 053 039
07/24/2017 4:00 PM EDT Q 4.21 100 0.02 TSX 053 007
07/24/2017 4:00 PM EDT Q 4.21 100 0.02 TSX 053 080
07/24/2017 4:00 PM EDT Q 4.21 500 0.02 TSX 053 039
07/24/2017 4:00 PM EDT Q 4.21 100 0.02 TSX 053 053
07/24/2017 4:00 PM EDT Q 4.21 200 0.02 TSX 053 053
07/24/2017 4:00 PM EDT Q 4.21 500 0.02 TSX 053 053
07/24/2017 3:59 PM EDT 4.21 100 0.02 TSX 079 079
07/24/2017 3:59 PM EDT 4.21 100 0.02 TSX 001 053
07/24/2017 3:59 PM EDT 4.21 100 0.02 TSX 079 053
07/24/2017 3:59 PM EDT 4.20 600 0.01 TSX 039 002
07/24/2017 3:59 PM EDT 4.20 600 0.01 TSX 079 002
07/24/2017 3:59 PM EDT 4.20 100 0.01 TSX 002 002
07/24/2017 3:59 PM EDT 4.20 100 0.01 TSX 002 002
07/24/2017 3:59 PM EDT 4.20 100 0.01 TSX 002 002
07/24/2017 3:59 PM EDT 4.20 100 0.01 TSX 002 002
07/24/2017 3:59 PM EDT 4.21 100 0.02 TSX 001 053
07/24/2017 3:59 PM EDT 4.21 200 0.02 TSX 079 053
07/24/2017 3:59 PM EDT 4.21 300 0.02 TSX 079 053
07/24/2017 3:59 PM EDT 4.21 100 0.02 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.