MEG Energy Corp.

Exchange: TSX Exchange | Jan 16, 2018, 12:18 PM EST

MEG
$ 5.84 real time data Change Down
Change:
-0.06 (-1.02%)
Volume:
484,763
Real-time price
Day Low 5.72
Day High 5.94


Detailed Quote

Open: 5.82
High: 5.94
Shares Out.: 294,078,967
Beta: 3.807
Prev. Close: 5.90
Low: 5.72
Market Cap: 1,717,421,167
VWAP: 5.845293
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.690000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.431
Exchange: TSX

Description

MEG Energy Corp is an oil exploration company. It is engaged in the development of oil sands in Alberta. It has two commercial SAGD projects; the Chri... More

News Headlines for MEG Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 12:17 PM EST 5.84 2,800 -0.06 TSX 001 002
01/16/2018 12:17 PM EST 5.84 100 -0.06 TSX 001 039
01/16/2018 12:17 PM EST 5.84 300 -0.06 TSX 001 079
01/16/2018 12:17 PM EST 5.84 200 -0.06 TSX 001 053
01/16/2018 12:17 PM EST 5.84 200 -0.06 TSX 001 053
01/16/2018 12:17 PM EST 5.84 100 -0.06 TSX 001 072
01/16/2018 12:17 PM EST 5.84 100 -0.06 TSX 001 079
01/16/2018 12:17 PM EST 5.84 100 -0.06 TSX 001 001
01/16/2018 12:17 PM EST 5.84 500 -0.06 TSX 072 039
01/16/2018 12:17 PM EST 5.84 100 -0.06 TSX 090 039
01/16/2018 12:17 PM EST 5.845 100 -0.06 TSX 001 039
01/16/2018 12:16 PM EST 5.85 100 -0.05 TSX 079 053
01/16/2018 12:16 PM EST 5.85 100 -0.05 TSX 079 053
01/16/2018 12:16 PM EST 5.85 500 -0.05 TSX 079 007
01/16/2018 12:16 PM EST 5.85 100 -0.05 TSX 079 079
01/16/2018 12:16 PM EST 5.85 100 -0.05 TSX 079 079
01/16/2018 12:15 PM EST 5.84 100 -0.06 TSX 079 053
01/16/2018 12:15 PM EST 5.84 200 -0.06 TSX 001 079
01/16/2018 12:15 PM EST 5.84 100 -0.06 TSX 090 079
01/16/2018 12:15 PM EST 5.84 200 -0.06 TSX 001 039
01/16/2018 12:15 PM EST 5.84 200 -0.06 TSX 079 085
01/16/2018 12:15 PM EST 5.84 200 -0.06 TSX 090 085
01/16/2018 12:15 PM EST 5.84 300 -0.06 TSX 001 079
01/16/2018 12:15 PM EST 5.84 100 -0.06 TSX 079 001
01/16/2018 12:15 PM EST 5.84 100 -0.06 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.