MEG Energy Corp.

Exchange: TSX Exchange | Apr 20, 2018, 3:58 PM EDT

MEG
$ 6.51 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,134,228
Real-time price
Day Low 6.35
Day High 6.56


Detailed Quote

Open: 6.44
High: 6.56
Shares Out.: 294,104,928
Beta: 3.645
Prev. Close: 6.51
Low: 6.35
Market Cap: 1,914,623,081
VWAP: 6.485333
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.400
EPS: 0.570000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.483
Exchange: TSX

Description

MEG Energy Corp is an oil exploration company. It is engaged in the development of oil sands in Alberta. It has two commercial SAGD projects; the Chri... More

News Headlines for MEG Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:58 PM EDT 6.51 100 0.00 TSX 065 124
04/20/2018 3:58 PM EDT 6.51 100 0.00 TSX 065 124
04/20/2018 3:58 PM EDT 6.51 100 0.00 TSX 065 124
04/20/2018 3:57 PM EDT 6.51 100 0.00 TSX 065 124
04/20/2018 3:57 PM EDT 6.51 100 0.00 TSX 065 124
04/20/2018 3:57 PM EDT 6.51 100 0.00 TSX 065 124
04/20/2018 3:57 PM EDT E 6.50 43 -0.01 TSX 036 053
04/20/2018 3:57 PM EDT E 6.51 70 0.00 TSX 007 036
04/20/2018 3:57 PM EDT 6.51 100 0.00 TSX 065 124
04/20/2018 3:57 PM EDT 6.51 100 0.00 TSX 065 124
04/20/2018 3:57 PM EDT 6.51 100 0.00 TSX 065 124
04/20/2018 3:57 PM EDT 6.51 100 0.00 TSX 065 124
04/20/2018 3:57 PM EDT 6.51 100 0.00 TSX 065 124
04/20/2018 3:57 PM EDT 6.51 100 0.00 TSX 065 124
04/20/2018 3:57 PM EDT 6.51 100 0.00 TSX 065 124
04/20/2018 3:57 PM EDT 6.51 100 0.00 TSX 065 124
04/20/2018 3:57 PM EDT 6.51 100 0.00 TSX 065 124
04/20/2018 3:57 PM EDT 6.51 100 0.00 TSX 065 124
04/20/2018 3:57 PM EDT 6.51 100 0.00 TSX 065 124
04/20/2018 3:56 PM EDT 6.51 100 0.00 TSX 065 001
04/20/2018 3:56 PM EDT 6.51 100 0.00 TSX 065 001
04/20/2018 3:56 PM EDT 6.51 100 0.00 TSX 065 053
04/20/2018 3:56 PM EDT 6.51 100 0.00 TSX 065 053
04/20/2018 3:56 PM EDT 6.51 100 0.00 TSX 065 053
04/20/2018 3:56 PM EDT 6.51 100 0.00 TSX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.