MEG Energy Corp.

Exchange: TSX Exchange | Mar 24, 2019, 10:17 PM EDT

MEG
$ 5.41 real time data Change Down
Change:
-0.38 (-6.56%)
Volume:
4,233,778
Real-time price
Day Low 5.37
Day High 5.68


Detailed Quote

Open: 5.68
High: 5.68
Beta: 1.764
Shares Out.: 296,841,071
Diluted Avg Shares (Last Qtr): 296,841,000
Prev. Close: 5.79
Low: 5.37
VWAP: 5.454689
Market Cap: 1,605,910,194
Market Cap (Dil. Avg Shrs): 1,605,909,810
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.400000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.413
Exchange: TSX

Description

MEG Energy is engaged in in situ oil sands development and production in Alberta, Canada. As of Jan. 30, 2019, the company reported estimated net prov... More

News Headlines for MEG Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:16 PM EDT X 5.41 13,700 -0.38 TSX 009 009
03/22/2019 4:00 PM EDT Q 5.41 68 -0.38 TSX 002 036
03/22/2019 4:00 PM EDT Q 5.41 81 -0.38 TSX 009 036
03/22/2019 4:00 PM EDT Q 5.41 49 -0.38 TSX 036 002
03/22/2019 4:00 PM EDT Q 5.41 60 -0.38 TSX 036 080
03/22/2019 4:00 PM EDT Q 5.41 83 -0.38 TSX 036 001
03/22/2019 4:00 PM EDT Q 5.41 1,600 -0.38 TSX 053 079
03/22/2019 4:00 PM EDT Q 5.41 500 -0.38 TSX 053 079
03/22/2019 4:00 PM EDT Q 5.41 2,400 -0.38 TSX 053 101
03/22/2019 4:00 PM EDT Q 5.41 200 -0.38 TSX 053 039
03/22/2019 4:00 PM EDT Q 5.41 300 -0.38 TSX 053 101
03/22/2019 4:00 PM EDT Q 5.41 200 -0.38 TSX 001 101
03/22/2019 4:00 PM EDT Q 5.41 1,800 -0.38 TSX 053 101
03/22/2019 4:00 PM EDT Q 5.41 1,100 -0.38 TSX 079 079
03/22/2019 4:00 PM EDT Q 5.41 400 -0.38 TSX 079 079
03/22/2019 4:00 PM EDT Q 5.41 1,100 -0.38 TSX 053 053
03/22/2019 4:00 PM EDT Q 5.41 200 -0.38 TSX 001 053
03/22/2019 4:00 PM EDT Q 5.41 1,000 -0.38 TSX 001 053
03/22/2019 4:00 PM EDT Q 5.41 200 -0.38 TSX 053 053
03/22/2019 4:00 PM EDT Q 5.41 0.00 -0.38 TSX 079 079
03/22/2019 4:00 PM EDT Q 5.41 100 -0.38 TSX 079 079
03/22/2019 4:00 PM EDT Q 5.41 200 -0.38 TSX 001 053
03/22/2019 4:00 PM EDT Q 5.41 1,300 -0.38 TSX 009 053
03/22/2019 4:00 PM EDT Q 5.41 2,000 -0.38 TSX 009 079
03/22/2019 4:00 PM EDT Q 5.41 1,800 -0.38 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.