Moneta Porcupine Mines Inc.

Exchange: TSX Exchange | Feb 19, 2019, 12:45 AM EST

ME
$ 0.11 real time data No Change
Change:
0.00 (0.00%)
Volume:
59,225
Real-time price
Day Low 0.105
Day High 0.115


Detailed Quote

Open: 0.11
High: 0.115
Beta: 1.372
Shares Out.: 266,830,482
Diluted Avg Shares (Last Qtr): 263,497,148
Prev. Close: 0.11
Low: 0.105
VWAP: 0.109407
Market Cap: 29,351,353
Market Cap (Dil. Avg Shrs): 28,984,686
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.500
Exchange: TSX

Description

Moneta Porcupine Mines Inc is involved in the business of mineral resources exploration and acquisition of mineral exploration properties through stak... More

News Headlines for Moneta Porcupine Mines Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:45 PM EST 0.11 10,000 0.00 TSX 085 080
02/15/2019 3:15 PM EST 0.105 9,500 -0.01 TSX 001 007
02/15/2019 3:14 PM EST 0.11 500 0.00 TSX 085 007
02/15/2019 12:13 PM EST 0.11 9,500 0.00 TSX 085 124
02/15/2019 11:56 AM EST E 0.11 225 0.00 TSX 007 068
02/15/2019 11:56 AM EST 0.11 5,000 0.00 TSX 007 007
02/15/2019 11:28 AM EST 0.11 2,000 0.00 TSX 007 085
02/15/2019 11:28 AM EST 0.11 5,000 0.00 TSX 085 085
02/15/2019 11:04 AM EST 0.115 2,500 0.01 TSX 022 001
02/15/2019 10:44 AM EST 0.11 15,000 0.00 TSX 085 007
02/14/2019 3:51 PM EST 0.11 8,000 0.00 TSX 007 007
02/14/2019 3:50 PM EST 0.11 500 0.00 TSX 007 001
02/14/2019 3:44 PM EST 0.11 500 0.00 TSX 007 001
02/14/2019 3:39 PM EST 0.11 500 0.00 TSX 007 001
02/14/2019 3:21 PM EST 0.11 500 0.00 TSX 007 001
02/14/2019 3:19 PM EST E 0.105 431 -0.01 TSX 005 007
02/14/2019 3:19 PM EST 0.11 2,500 0.00 TSX 085 007
02/14/2019 3:14 PM EST 0.11 500 0.00 TSX 085 001
02/14/2019 3:14 PM EST 0.11 17,000 0.00 TSX 085 002
02/14/2019 2:32 PM EST 0.11 26,000 0.00 TSX 007 002
02/14/2019 2:30 PM EST 0.11 10,000 0.00 TSX 079 005
02/14/2019 2:30 PM EST 0.11 15,000 0.00 TSX 079 002
02/14/2019 1:05 PM EST 0.11 2,500 0.00 TSX 022 002
02/14/2019 1:04 PM EST 0.11 2,500 0.00 TSX 022 001
02/14/2019 12:57 PM EST 0.11 3,000 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.