Moneta Porcupine Mines Inc. [ME] | Moneta Porcupine Mines Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Moneta Porcupine Mines Inc.

Exchange: TSX Exchange | Feb 19, 2019, 12:45 AM EST

$ 0.11 real time data

Change:
0.00 (0.00%)

Volume:
59,225

Real-time price

Day Low 0.105

Day High 0.115

52 Week Low 0.07

52 Week High 0.175

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-03-02 High: 0.175	52 Week Low 2018-11-08 Low: 0.07

Detailed Quote

Open:	0.11
High:	0.115
Beta:	1.372
Shares Out.:	266,830,482
Diluted Avg Shares (Last Qtr):	263,497,148

Prev. Close:	0.11
Low:	0.105
VWAP:	0.109407
Market Cap:	29,351,353
Market Cap (Dil. Avg Shrs):	28,984,686

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.030000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	5.500
Exchange:	TSX

Research:

Description

Moneta Porcupine Mines Inc is involved in the business of mineral resources exploration and acquisition of mineral exploration properties through stak... More

News Headlines for Moneta Porcupine Mines Inc.

Moneta defines new resource at its Golden Highway Project: 383,400 oz of gold at 4.61 g/t of indicated and 873,200 oz of gold at 4.21 g/t inferred
Canada Newswire , 8:05 AM EST January 17, 2019
Moneta Announces Closing of Financing
Canada Newswire , 1:18 PM EST December 24, 2018
Moneta identifies multiple new mineralized zones on the Golden Highway Project
Canada Newswire , 8:30 AM EST December 05, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/15/2019 3:45 PM EST		0.11	10,000	0.00	TSX	085	080
02/15/2019 3:15 PM EST		0.105	9,500	-0.01	TSX	001	007
02/15/2019 3:14 PM EST		0.11	500	0.00	TSX	085	007
02/15/2019 12:13 PM EST		0.11	9,500	0.00	TSX	085	124
02/15/2019 11:56 AM EST	E	0.11	225	0.00	TSX	007	068
02/15/2019 11:56 AM EST		0.11	5,000	0.00	TSX	007	007
02/15/2019 11:28 AM EST		0.11	2,000	0.00	TSX	007	085
02/15/2019 11:28 AM EST		0.11	5,000	0.00	TSX	085	085
02/15/2019 11:04 AM EST		0.115	2,500	0.01	TSX	022	001
02/15/2019 10:44 AM EST		0.11	15,000	0.00	TSX	085	007
02/14/2019 3:51 PM EST		0.11	8,000	0.00	TSX	007	007
02/14/2019 3:50 PM EST		0.11	500	0.00	TSX	007	001
02/14/2019 3:44 PM EST		0.11	500	0.00	TSX	007	001
02/14/2019 3:39 PM EST		0.11	500	0.00	TSX	007	001
02/14/2019 3:21 PM EST		0.11	500	0.00	TSX	007	001
02/14/2019 3:19 PM EST	E	0.105	431	-0.01	TSX	005	007
02/14/2019 3:19 PM EST		0.11	2,500	0.00	TSX	085	007
02/14/2019 3:14 PM EST		0.11	500	0.00	TSX	085	001
02/14/2019 3:14 PM EST		0.11	17,000	0.00	TSX	085	002
02/14/2019 2:32 PM EST		0.11	26,000	0.00	TSX	007	002
02/14/2019 2:30 PM EST		0.11	10,000	0.00	TSX	079	005
02/14/2019 2:30 PM EST		0.11	15,000	0.00	TSX	079	002
02/14/2019 1:05 PM EST		0.11	2,500	0.00	TSX	022	002
02/14/2019 1:04 PM EST		0.11	2,500	0.00	TSX	022	001
02/14/2019 12:57 PM EST		0.11	3,000	0.00	TSX	001	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.