Moneta Porcupine Mines Inc.

Exchange: TSX Exchange | Oct 20, 2018, 5:27 AM EDT

ME
$ 0.095 real time data Change Up
Change:
0.005 (5.56%)
Volume:
108,501
Real-time price
Day Low 0.09
Day High 0.10


Detailed Quote

Open: 0.09
High: 0.10
Shares Out.: 263,497,148
Beta: 3.177
Prev. Close: 0.09
Low: 0.09
Market Cap: 25,032,229
VWAP: 0.096651
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.750
Exchange: TSX

Description

Moneta Porcupine Mines Inc is a mineral resource exploration and development company actively exploring for gold on its land package in the Timmins Ca... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:49 PM EDT 0.095 2,000 0.01 TSX 005 014
10/19/2018 3:49 PM EDT 0.095 3,000 0.01 TSX 085 014
10/19/2018 2:29 PM EDT 0.10 1,000 0.01 TSX 001 001
10/19/2018 10:17 AM EDT 0.10 35,000 0.01 TSX 033 001
10/19/2018 9:57 AM EDT 0.095 1,000 0.01 TSX 053 068
10/19/2018 9:57 AM EDT 0.095 1,000 0.01 TSX 053 068
10/19/2018 9:56 AM EDT 0.095 1,000 0.01 TSX 053 068
10/19/2018 9:56 AM EDT E 0.095 500 0.01 TSX 068 079
10/19/2018 9:56 AM EDT E 0.095 500 0.01 TSX 005 079
10/19/2018 9:56 AM EDT E 0.095 900 0.01 TSX 068 079
10/19/2018 9:56 AM EDT 0.095 9,000 0.01 TSX 053 079
10/19/2018 9:56 AM EDT 0.095 7,000 0.01 TSX 053 079
10/19/2018 9:56 AM EDT 0.095 10,000 0.01 TSX 053 079
10/19/2018 9:56 AM EDT 0.095 35,000 0.01 TSX 053 007
10/19/2018 9:30 AM EDT E 0.09 601 0.00 TSX 068 002
10/19/2018 9:30 AM EDT 0.09 1,000 0.00 TSX 002 002
10/18/2018 3:09 PM EDT 0.09 5,000 0.00 TSX 002 085
10/18/2018 3:09 PM EDT 0.09 10,000 0.00 TSX 007 085
10/18/2018 3:09 PM EDT 0.09 25,000 0.00 TSX 085 085
10/18/2018 1:08 PM EDT 0.09 36,000 0.00 TSX 002 080
10/18/2018 11:39 AM EDT 0.09 40,000 0.00 TSX 007 080
10/18/2018 10:28 AM EDT 0.09 100,000 0.00 TSX 079 080
10/18/2018 10:28 AM EDT 0.09 9,000 0.00 TSX 009 080
10/18/2018 9:43 AM EDT 0.09 70,000 0.00 TSX 009 085
10/18/2018 9:36 AM EDT 0.09 1,000 0.00 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.