MedX Health Corp.

Exchange: TSXV Exchange | Aug 21, 2018, 3:58 AM EDT

MDX
$ 0.14 real time data Change Up
Change:
0.005 (3.70%)
Volume:
122,117
Real-time price
Day Low 0.14
Day High 0.145


Detailed Quote

Open: 0.145
High: 0.145
Net Shares: 131,810,151
Beta: 0.192013
Prev. Close: 0.135
Low: 0.14
Market Cap: 18,453,421
VWAP: 0.140779
Dividend: N/A
Div. Frequency: N/A
Total Shares: 131,810,151
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: N/A
Exchange: TSXV

Description

Medx Health Corp is a Canada based company engaged in the development, manufacturing and marketing of skin related screening tools and phototherapy de... More

News Headlines for MedX Health Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 2:00 PM EDT 0.14 10,000 0.01 TSXV 002 007
08/20/2018 12:42 PM EDT 0.145 7,500 0.01 TSXV 002 007
08/20/2018 12:42 PM EDT 0.145 7,500 0.01 TSXV 002 079
08/20/2018 12:42 PM EDT 0.145 1,500 0.01 TSXV 002 019
08/20/2018 11:02 AM EDT 0.14 10,000 0.01 TSXV 085 001
08/20/2018 11:02 AM EDT 0.14 83,000 0.01 TSXV 002 001
08/20/2018 9:30 AM EDT E 0.14 117 0.01 TSXV 036 007
08/20/2018 9:30 AM EDT 0.145 1,500 0.01 TSXV 124 019
08/20/2018 9:30 AM EDT 0.145 1,000 0.01 TSXV 124 007
08/17/2018 3:51 PM EDT 0.135 1,000 0.00 TSXV 079 009
08/17/2018 3:12 PM EDT 0.135 4,000 0.00 TSXV 007 002
08/17/2018 2:23 PM EDT 0.135 2,500 0.00 TSXV 007 001
08/17/2018 1:21 PM EDT E 0.135 200 0.00 TSXV 036 007
08/17/2018 1:21 PM EDT 0.135 1,000 0.00 TSXV 007 007
08/17/2018 9:30 AM EDT E 0.145 400 0.01 TSXV 079 036
08/17/2018 9:30 AM EDT 0.135 3,000 0.00 TSXV 001 002
08/17/2018 9:30 AM EDT 0.135 1,000 0.00 TSXV 079 007
08/17/2018 9:30 AM EDT 0.135 2,500 0.00 TSXV 007 007
08/16/2018 3:48 PM EDT 0.14 40,500 0.01 TSXV 007 080
08/16/2018 3:48 PM EDT 0.14 4,000 0.01 TSXV 007 080
08/16/2018 2:09 PM EDT 0.14 3,000 0.01 TSXV 007 002
08/16/2018 1:54 PM EDT 0.14 3,000 0.01 TSXV 007 001
08/16/2018 11:28 AM EDT 0.145 1,500 0.01 TSXV 007 001
08/16/2018 10:01 AM EDT 0.145 10,000 0.01 TSXV 007 007
08/16/2018 9:30 AM EDT 0.135 4,000 0.00 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.