MedX Health Corp.

Exchange: TSXV Exchange | Apr 20, 2018, 8:26 AM EDT

MDX
$ 0.245 real time data Change Down
Change:
-0.015 (-5.77%)
Volume:
516,953
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 131,760,151
Beta: 0.053322
Prev. Close: 0.26
Low: 0.00
Market Cap: 32,281,237
VWAP: 0.246368
Dividend: N/A
Div. Frequency: N/A
Total Shares: 131,760,151
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -12.25
Exchange: TSXV

Description

Medx Health Corp is engaged in developing, manufacturing and marketing phototherapy devices for pain relief and tissue repair and skin cancer screenin... More

News Headlines for MedX Health Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 3:56 PM EDT 0.245 5,000 -0.02 TSXV 007 001
04/19/2018 3:56 PM EDT 0.245 3,500 -0.02 TSXV 007 001
04/19/2018 3:54 PM EDT 0.245 4,000 -0.02 TSXV 002 099
04/19/2018 3:54 PM EDT 0.245 25,000 -0.02 TSXV 002 001
04/19/2018 3:54 PM EDT 0.245 1,000 -0.02 TSXV 002 079
04/19/2018 3:53 PM EDT 0.245 19,000 -0.02 TSXV 019 079
04/19/2018 3:53 PM EDT 0.245 25,000 -0.02 TSXV 019 001
04/19/2018 2:58 PM EDT 0.24 5,000 -0.02 TSXV 058 099
04/19/2018 2:58 PM EDT 0.24 1,000 -0.02 TSXV 058 001
04/19/2018 2:58 PM EDT 0.24 500 -0.02 TSXV 058 001
04/19/2018 2:58 PM EDT 0.24 4,500 -0.02 TSXV 058 001
04/19/2018 2:54 PM EDT 0.235 10,000 -0.03 TSXV 002 007
04/19/2018 2:54 PM EDT 0.235 1,000 -0.03 TSXV 039 007
04/19/2018 2:54 PM EDT 0.235 3,000 -0.03 TSXV 085 007
04/19/2018 2:50 PM EDT 0.24 500 -0.02 TSXV 002 001
04/19/2018 2:50 PM EDT 0.24 1,000 -0.02 TSXV 002 039
04/19/2018 2:50 PM EDT 0.24 3,000 -0.02 TSXV 002 001
04/19/2018 2:38 PM EDT 0.235 5,000 -0.03 TSXV 002 009
04/19/2018 2:33 PM EDT 0.235 4,500 -0.03 TSXV 002 085
04/19/2018 2:32 PM EDT E 0.24 277 -0.02 TSXV 007 036
04/19/2018 2:32 PM EDT 0.235 20,000 -0.03 TSXV 002 079
04/19/2018 2:32 PM EDT 0.24 5,500 -0.02 TSXV 007 079
04/19/2018 2:32 PM EDT 0.24 50,000 -0.02 TSXV 079 079
04/19/2018 2:18 PM EDT E 0.245 306 -0.02 TSXV 079 036
04/19/2018 2:18 PM EDT 0.245 4,500 -0.02 TSXV 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.