Medexus Pharmaceuticals Inc.

Exchange: TSXV Exchange | May 20, 2019, 3:36 PM EDT

MDP
$ 4.53 real time data Change Down
Change:
-0.22 (-4.63%)
Volume:
7,838
Real-time price
Day Low 4.50
Day High 4.70


Detailed Quote

Open: 4.50
High: 4.70
Beta: 0.399036
Shares Out.: 16,693,124
Diluted Avg Shares (Last Qtr): 13,294,273
Prev. Close: 4.75
Low: 4.50
VWAP: 4.587692
Market Cap: 75,619,852
Market Cap (Dil. Avg Shrs): 60,223,056
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 16,693,124
EPS: -0.990000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.168
Escrow Shares: 0.00
Exchange: TSXV

Description

Medexus Pharmaceuticals Inc, formerly Pediapharm Inc is a leading specialty pharmaceutical company with a strong North American commercial platform. I... More

News Headlines for Medexus Pharmaceuticals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:38 PM EDT E 4.53 30 -0.22 TSXV 079 036
05/17/2019 3:38 PM EDT 4.53 800 -0.22 TSXV 080 007
05/17/2019 3:38 PM EDT 4.53 700 -0.22 TSXV 080 007
05/17/2019 3:10 PM EDT 4.70 600 -0.05 TSXV 089 007
05/17/2019 2:14 PM EDT 4.53 300 -0.22 TSXV 080 080
05/17/2019 2:14 PM EDT 4.53 900 -0.22 TSXV 080 080
05/17/2019 1:03 PM EDT 4.53 1,100 -0.22 TSXV 080 007
05/17/2019 9:44 AM EDT 4.51 1,000 -0.24 TSXV 080 022
05/17/2019 9:43 AM EDT 4.70 1,300 -0.05 TSXV 089 007
05/17/2019 9:42 AM EDT 4.70 900 -0.05 TSXV 089 007
05/17/2019 9:30 AM EDT E 4.50 8 -0.25 TSXV 036 079
05/17/2019 9:30 AM EDT 4.50 100 -0.25 TSXV 089 079
05/17/2019 9:30 AM EDT 4.50 100 -0.25 TSXV 079 079
05/16/2019 3:52 PM EDT 4.75 1,000 0.00 TSXV 089 085
05/16/2019 3:09 PM EDT 4.70 1,000 -0.05 TSXV 089 001
05/16/2019 2:46 PM EDT 4.75 600 0.00 TSXV 089 085
05/16/2019 2:45 PM EDT 4.75 600 0.00 TSXV 089 085
05/16/2019 2:42 PM EDT 4.68 900 -0.07 TSXV 089 085
05/16/2019 2:40 PM EDT 4.60 100 -0.15 TSXV 002 036
05/16/2019 1:53 PM EDT 4.68 100 -0.07 TSXV 001 085
05/16/2019 1:50 PM EDT E 4.60 33 -0.15 TSXV 036 124
05/16/2019 1:44 PM EDT 4.75 300 0.00 TSXV 089 085
05/16/2019 1:44 PM EDT 4.75 700 0.00 TSXV 089 059
05/16/2019 12:51 PM EDT 4.60 300 -0.15 TSXV 089 124
05/16/2019 12:50 PM EDT 4.50 1,200 -0.25 TSXV 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.