Medexus Pharmaceuticals Inc.

Exchange: TSXV Exchange | Jul 18, 2019, 8:00 AM EDT

MDP
$ 4.44 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,100
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 0.041572
Shares Out.: 14,610,660
Total Shares (All Classes): 14,746,260
Prev. Close: 4.44
Low: 0.00
VWAP: 4.445882
Market Cap: 64,871,330
Market Cap (All Classes)*: 65,473,394
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 14,610,660
EPS: -0.800000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.762
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Medexus Pharmaceuticals Inc, formerly Pediapharm Inc is a leading specialty pharmaceutical company with a strong North American commercial platform. I... More

News Headlines for Medexus Pharmaceuticals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:54 PM EDT 4.44 1,000 0.00 TSXV 001 079
07/17/2019 3:54 PM EDT 4.44 100 0.00 TSXV 033 079
07/17/2019 11:42 AM EDT 4.40 300 -0.04 TSXV 033 080
07/17/2019 11:42 AM EDT 4.41 100 -0.03 TSXV 079 080
07/17/2019 11:42 AM EDT 4.44 1,200 0.00 TSXV 001 080
07/17/2019 11:42 AM EDT 4.44 500 0.00 TSXV 033 080
07/17/2019 10:49 AM EDT 4.45 500 0.01 TSXV 033 001
07/17/2019 10:49 AM EDT 4.45 100 0.01 TSXV 002 001
07/17/2019 10:49 AM EDT 4.47 500 0.03 TSXV 033 001
07/17/2019 10:43 AM EDT 4.45 100 0.01 TSXV 002 001
07/17/2019 10:43 AM EDT 4.46 100 0.02 TSXV 002 001
07/17/2019 10:43 AM EDT 4.47 500 0.03 TSXV 001 001
07/17/2019 10:23 AM EDT 4.50 100 0.06 TSXV 002 001
07/16/2019 3:59 PM EDT 4.44 400 0.00 TSXV 033 089
07/16/2019 11:42 AM EDT 4.45 1,700 0.01 TSXV 001 001
07/16/2019 9:32 AM EDT 4.45 500 0.01 TSXV 033 001
07/15/2019 2:48 PM EDT 4.46 100 0.02 TSXV 039 001
07/15/2019 10:39 AM EDT 4.45 100 0.01 TSXV 002 001
07/15/2019 10:39 AM EDT 4.45 100 0.01 TSXV 033 001
07/15/2019 10:39 AM EDT 4.47 100 0.03 TSXV 079 001
07/15/2019 10:39 AM EDT 4.45 100 0.01 TSXV 033 002
07/15/2019 10:39 AM EDT 4.45 600 0.01 TSXV 033 001
07/15/2019 10:31 AM EDT 4.45 300 0.01 TSXV 089 001
07/15/2019 10:31 AM EDT 4.45 100 0.01 TSXV 089 001
07/15/2019 9:30 AM EDT E 4.45 64 0.01 TSXV 009 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.