Major Drilling Group International Inc.

Exchange: TSX Exchange | Feb 23, 2019, 11:17 PM EST

MDI
$ 4.75 real time data Change Up
Change:
0.07 (1.50%)
Volume:
86,285
Real-time price
Day Low 4.64
Day High 4.86


Detailed Quote

Open: 4.67
High: 4.86
Beta: 0.645
Shares Out.: 80,299,984
Diluted Avg Shares (Last Qtr): 80,311,000
Prev. Close: 4.68
Low: 4.64
VWAP: 4.765168
Market Cap: 381,424,924
Market Cap (Dil. Avg Shrs): 381,477,250
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.015
Exchange: TSX

Description

Major Drilling Group International Inc is engaged in the business of contract drilling. Basically, it provides services to companies which are involve... More

News Headlines for Major Drilling Group International Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 4.75 77 0.07 TSX 083 001
02/22/2019 4:00 PM EST Q 4.75 100 0.07 TSX 033 053
02/22/2019 4:00 PM EST Q 4.75 200 0.07 TSX 033 053
02/22/2019 4:00 PM EST Q 4.75 100 0.07 TSX 079 053
02/22/2019 4:00 PM EST Q 4.75 200 0.07 TSX 079 053
02/22/2019 4:00 PM EST Q 4.75 100 0.07 TSX 001 053
02/22/2019 4:00 PM EST Q 4.75 900 0.07 TSX 001 053
02/22/2019 3:59 PM EST 4.78 100 0.10 TSX 065 079
02/22/2019 3:59 PM EST 4.80 100 0.12 TSX 001 007
02/22/2019 3:59 PM EST 4.80 100 0.12 TSX 001 079
02/22/2019 3:59 PM EST 4.80 100 0.12 TSX 001 079
02/22/2019 3:59 PM EST 4.80 100 0.12 TSX 079 079
02/22/2019 3:53 PM EST 4.80 100 0.12 TSX 001 079
02/22/2019 3:50 PM EST 4.79 100 0.11 TSX 001 079
02/22/2019 3:50 PM EST 4.79 200 0.11 TSX 001 079
02/22/2019 3:50 PM EST 4.79 100 0.11 TSX 001 039
02/22/2019 3:50 PM EST 4.78 100 0.10 TSX 001 079
02/22/2019 3:49 PM EST 4.77 100 0.09 TSX 001 079
02/22/2019 3:49 PM EST 4.77 100 0.09 TSX 079 079
02/22/2019 3:48 PM EST 4.75 100 0.07 TSX 033 001
02/22/2019 3:45 PM EST 4.76 100 0.08 TSX 001 079
02/22/2019 3:45 PM EST 4.75 100 0.07 TSX 033 002
02/22/2019 3:45 PM EST 4.75 400 0.07 TSX 033 002
02/22/2019 3:45 PM EST 4.75 200 0.07 TSX 033 013
02/22/2019 3:45 PM EST 4.75 1,400 0.07 TSX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.