Major Drilling Group International Inc.

Exchange: TSX Exchange | Jun 17, 2019, 11:40 PM EDT

MDI
$ 3.96 real time data Change Up
Change:
0.06 (1.54%)
Volume:
19,073
Real-time price
Day Low 3.90
Day High 3.99


Detailed Quote

Open: 3.94
High: 3.99
Beta: 0.556
Shares Out.: 80,229,984
Diluted Avg Shares (Last Qtr): 80,300,000
Prev. Close: 3.90
Low: 3.90
VWAP: 3.923717
Market Cap: 317,710,737
Market Cap (Dil. Avg Shrs): 317,988,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.876
Exchange: TSX

Description

Major Drilling Group International Inc is engaged in the business of contract drilling. Basically, it provides services to companies which are involve... More

News Headlines for Major Drilling Group International Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 3.96 100 0.06 TSX 001 053
06/17/2019 4:00 PM EDT Q 3.96 800 0.06 TSX 001 053
06/17/2019 3:59 PM EDT 3.98 100 0.08 TSX 065 053
06/17/2019 3:59 PM EDT 3.97 100 0.07 TSX 079 079
06/17/2019 3:59 PM EDT 3.98 100 0.08 TSX 079 001
06/17/2019 3:59 PM EDT 3.99 100 0.09 TSX 065 053
06/17/2019 3:59 PM EDT 3.99 100 0.09 TSX 065 039
06/17/2019 3:57 PM EDT 3.99 100 0.09 TSX 065 039
06/17/2019 3:53 PM EDT 3.97 100 0.07 TSX 065 079
06/17/2019 3:52 PM EDT E 3.96 49 0.06 TSX 083 080
06/17/2019 3:52 PM EDT 3.97 100 0.07 TSX 079 080
06/17/2019 3:52 PM EDT 3.97 100 0.07 TSX 039 080
06/17/2019 3:48 PM EDT 3.99 100 0.09 TSX 065 001
06/17/2019 3:43 PM EDT 3.99 200 0.09 TSX 039 079
06/17/2019 3:43 PM EDT 3.99 100 0.09 TSX 039 001
06/17/2019 3:42 PM EDT 3.98 100 0.08 TSX 079 079
06/17/2019 3:42 PM EDT 3.98 800 0.08 TSX 039 001
06/17/2019 3:42 PM EDT 3.98 100 0.08 TSX 039 001
06/17/2019 3:42 PM EDT 3.97 200 0.07 TSX 039 079
06/17/2019 3:42 PM EDT 3.95 100 0.05 TSX 079 079
06/17/2019 3:42 PM EDT 3.95 100 0.05 TSX 039 079
06/17/2019 3:42 PM EDT 3.95 100 0.05 TSX 039 007
06/17/2019 3:42 PM EDT 3.95 100 0.05 TSX 039 001
06/17/2019 3:42 PM EDT 3.95 100 0.05 TSX 039 039
06/17/2019 3:42 PM EDT 3.94 100 0.04 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.