dcsimg

Major Drilling Group International Inc.

Exchange: TSX Exchange | Jun 22, 2017, 11:29 PM EDT

MDI
$ 8.24 real time data Change Up
Change:
0.17 (2.11%)
Volume:
51,655
Real-time price
Day Low 8.05
Day High 8.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.15
High: 8.27
Shares Out.: 80,139,884
Beta: 0.790
Prev. Close: 8.07
Low: 8.05
Market Cap: 660,352,644
VWAP: 8.225742
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.520000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.613
Exchange: TSX

Description

Major Drilling Group International Inc. is engaged in the business of contract drilling. Basically it provides services to companies which are involve... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 4:00 PM EDT Q 8.24 6 0.17 TSX 001 083
06/22/2017 4:00 PM EDT Q 8.24 100 0.17 TSX 072 001
06/22/2017 4:00 PM EDT Q 8.24 200 0.17 TSX 079 001
06/22/2017 4:00 PM EDT Q 8.24 100 0.17 TSX 015 001
06/22/2017 3:59 PM EDT 8.24 100 0.17 TSX 072 001
06/22/2017 3:59 PM EDT 8.24 100 0.17 TSX 079 001
06/22/2017 3:59 PM EDT E 8.24 39 0.17 TSX 083 072
06/22/2017 3:42 PM EDT 8.24 100 0.17 TSX 001 002
06/22/2017 3:36 PM EDT 8.27 100 0.20 TSX 001 002
06/22/2017 3:36 PM EDT 8.27 100 0.20 TSX 001 002
06/22/2017 3:36 PM EDT 8.25 100 0.18 TSX 053 002
06/22/2017 3:29 PM EDT E 8.30 60 0.23 TSX 085 083
06/22/2017 3:29 PM EDT 8.27 100 0.20 TSX 085 001
06/22/2017 3:29 PM EDT 8.27 100 0.20 TSX 085 001
06/22/2017 3:29 PM EDT 8.27 200 0.20 TSX 085 001
06/22/2017 3:29 PM EDT 8.26 100 0.19 TSX 085 001
06/22/2017 3:27 PM EDT 8.27 100 0.20 TSX 013 002
06/22/2017 3:27 PM EDT 8.27 100 0.20 TSX 079 079
06/22/2017 3:25 PM EDT 8.25 100 0.18 TSX 085 002
06/22/2017 3:25 PM EDT 8.24 100 0.17 TSX 085 039
06/22/2017 3:25 PM EDT 8.22 100 0.15 TSX 039 001
06/22/2017 3:25 PM EDT 8.22 100 0.15 TSX 079 001
06/22/2017 3:25 PM EDT 8.23 100 0.16 TSX 079 002
06/22/2017 3:24 PM EDT 8.25 100 0.18 TSX 085 001
06/22/2017 3:24 PM EDT 8.25 18,000 0.18 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.