Major Drilling Group International Inc.

Exchange: TSX Exchange | Apr 27, 2018, 2:32 AM EDT

MDI
$ 6.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
27,874
Real-time price
Day Low 6.41
Day High 6.53


Detailed Quote

Open: 6.41
High: 6.53
Shares Out.: 80,299,984
Beta: 0.478
Prev. Close: 6.50
Low: 6.41
Market Cap: 521,949,896
VWAP: 6.485379
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.425
Exchange: TSX

Description

Major Drilling Group International Inc. is engaged in the business of contract drilling. Basically it provides services to companies which are involve... More

News Headlines for Major Drilling Group International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:00 PM EDT Q 6.50 52 0.00 TSX 015 005
04/26/2018 4:00 PM EDT Q 6.50 100 0.00 TSX 079 065
04/26/2018 4:00 PM EDT Q 6.50 200 0.00 TSX 015 065
04/26/2018 3:59 PM EDT E 6.52 42 0.02 TSX 053 005
04/26/2018 3:59 PM EDT 6.52 100 0.02 TSX 053 079
04/26/2018 3:58 PM EDT 6.51 100 0.01 TSX 001 001
04/26/2018 3:57 PM EDT 6.51 100 0.01 TSX 001 001
04/26/2018 3:57 PM EDT 6.52 100 0.02 TSX 053 033
04/26/2018 3:56 PM EDT 6.51 100 0.01 TSX 001 079
04/26/2018 3:56 PM EDT 6.51 200 0.01 TSX 001 079
04/26/2018 3:56 PM EDT 6.50 100 0.00 TSX 080 001
04/26/2018 3:56 PM EDT 6.50 300 0.00 TSX 080 015
04/26/2018 3:56 PM EDT 6.50 100 0.00 TSX 080 001
04/26/2018 3:56 PM EDT 6.50 100 0.00 TSX 080 007
04/26/2018 3:54 PM EDT 6.49 100 -0.01 TSX 079 079
04/26/2018 3:44 PM EDT 6.49 100 -0.01 TSX 053 053
04/26/2018 3:40 PM EDT 6.50 100 0.00 TSX 001 079
04/26/2018 3:40 PM EDT 6.50 100 0.00 TSX 001 015
04/26/2018 3:40 PM EDT 6.50 100 0.00 TSX 001 001
04/26/2018 3:40 PM EDT 6.50 100 0.00 TSX 053 053
04/26/2018 3:21 PM EDT 6.50 100 0.00 TSX 079 079
04/26/2018 3:21 PM EDT 6.50 100 0.00 TSX 079 079
04/26/2018 3:09 PM EDT 6.49 100 -0.01 TSX 001 001
04/26/2018 3:09 PM EDT 6.49 100 -0.01 TSX 005 079
04/26/2018 3:09 PM EDT 6.49 100 -0.01 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.