Major Drilling Group International Inc.

Exchange: TSX Exchange | Nov 23, 2017, 2:07 AM EST

MDI
$ 6.52 real time data Change Down
Change:
-0.03 (-0.46%)
Volume:
59,269
Real-time price
Day Low 6.49
Day High 6.63


Detailed Quote

Open: 6.55
High: 6.63
Shares Out.: 80,299,984
Beta: 0.611
Prev. Close: 6.55
Low: 6.49
Market Cap: 523,555,896
VWAP: 6.544754
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.520000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.381
Exchange: TSX

Description

Major Drilling Group International Inc. is engaged in the business of contract drilling. Basically it provides services to companies which are involve... More

News Headlines for Major Drilling Group International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 4:00 PM EST Q 6.52 700 -0.03 TSX 053 079
11/22/2017 3:59 PM EST 6.50 200 -0.05 TSX 007 039
11/22/2017 3:59 PM EST 6.50 200 -0.05 TSX 007 001
11/22/2017 3:57 PM EST 6.51 100 -0.04 TSX 007 001
11/22/2017 3:42 PM EST 6.52 100 -0.03 TSX 001 085
11/22/2017 3:42 PM EST 6.52 100 -0.03 TSX 079 085
11/22/2017 3:40 PM EST 6.53 100 -0.02 TSX 053 079
11/22/2017 3:40 PM EST 6.525 100 -0.03 TSX 001 065
11/22/2017 3:40 PM EST E 6.52 65 -0.03 TSX 083 007
11/22/2017 3:40 PM EST 6.53 100 -0.02 TSX 053 079
11/22/2017 3:40 PM EST 6.53 100 -0.02 TSX 053 079
11/22/2017 3:40 PM EST 6.52 800 -0.03 TSX 090 007
11/22/2017 3:40 PM EST 6.52 100 -0.03 TSX 079 007
11/22/2017 3:40 PM EST E 6.52 80 -0.03 TSX 085 083
11/22/2017 3:40 PM EST 6.52 100 -0.03 TSX 085 007
11/22/2017 3:39 PM EST 6.53 100 -0.02 TSX 079 013
11/22/2017 3:39 PM EST 6.53 100 -0.02 TSX 053 001
11/22/2017 3:39 PM EST 6.53 100 -0.02 TSX 053 001
11/22/2017 3:39 PM EST 6.54 100 -0.01 TSX 053 007
11/22/2017 3:39 PM EST 6.54 100 -0.01 TSX 053 007
11/22/2017 3:39 PM EST 6.54 100 -0.01 TSX 001 007
11/22/2017 3:32 PM EST E 6.53 4 -0.02 TSX 083 053
11/22/2017 3:21 PM EST 6.54 100 -0.01 TSX 072 065
11/22/2017 3:05 PM EST 6.55 100 0.00 TSX 090 015
11/22/2017 3:05 PM EST 6.55 100 0.00 TSX 090 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.