Major Drilling Group International Inc.

Exchange: TSX Exchange | Jul 19, 2018, 8:38 PM EDT

MDI
$ 6.28 real time data Change Up
Change:
0.06 (0.96%)
Volume:
56,794
Real-time price
Day Low 6.18
Day High 6.59


Detailed Quote

Open: 6.22
High: 6.59
Shares Out.: 80,299,984
Beta: 0.720
Prev. Close: 6.22
Low: 6.18
Market Cap: 504,283,900
VWAP: 6.299681
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.280000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.353
Exchange: TSX

Description

Major Drilling Group International Inc. is engaged in the business of contract drilling. Basically it provides services to companies which are involve... More

News Headlines for Major Drilling Group International Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 4:00 PM EDT Q 6.28 93 0.06 TSX 007 005
07/19/2018 4:00 PM EDT Q 6.28 47 0.06 TSX 005 079
07/19/2018 4:00 PM EDT Q 6.28 9 0.06 TSX 005 072
07/19/2018 4:00 PM EDT Q 6.28 700 0.06 TSX 007 053
07/19/2018 4:00 PM EDT Q 6.28 200 0.06 TSX 007 053
07/19/2018 4:00 PM EDT Q 6.28 200 0.06 TSX 007 079
07/19/2018 4:00 PM EDT Q 6.28 100 0.06 TSX 007 079
07/19/2018 3:59 PM EDT 6.29 100 0.07 TSX 079 079
07/19/2018 3:58 PM EDT 6.29 100 0.07 TSX 053 079
07/19/2018 3:58 PM EDT 6.28 100 0.06 TSX 079 053
07/19/2018 3:52 PM EDT E 6.30 12 0.08 TSX 079 005
07/19/2018 3:50 PM EDT 6.29 100 0.07 TSX 079 079
07/19/2018 3:50 PM EDT 6.29 100 0.07 TSX 053 001
07/19/2018 3:45 PM EDT 6.26 100 0.04 TSX 079 001
07/19/2018 3:45 PM EDT 6.26 100 0.04 TSX 079 001
07/19/2018 3:45 PM EDT 6.26 100 0.04 TSX 079 007
07/19/2018 3:45 PM EDT 6.26 100 0.04 TSX 079 079
07/19/2018 3:45 PM EDT 6.25 200 0.03 TSX 001 079
07/19/2018 3:45 PM EDT E 6.24 99 0.02 TSX 083 079
07/19/2018 3:45 PM EDT 6.24 100 0.02 TSX 001 005
07/19/2018 3:45 PM EDT 6.24 100 0.02 TSX 001 053
07/19/2018 3:45 PM EDT 6.23 100 0.01 TSX 039 053
07/19/2018 3:25 PM EDT 6.25 100 0.03 TSX 007 001
07/19/2018 3:25 PM EDT 6.25 100 0.03 TSX 053 053
07/19/2018 3:19 PM EDT 6.28 100 0.06 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.