Major Drilling Group International Inc.

Exchange: TSX Exchange | Jan 18, 2018, 8:22 PM EST

MDI
$ 6.61 real time data Change Down
Change:
-0.26 (-3.78%)
Volume:
895,837
Real-time price
Day Low 6.58
Day High 6.85


Detailed Quote

Open: 6.85
High: 6.85
Shares Out.: 80,299,984
Beta: 0.605
Prev. Close: 6.87
Low: 6.58
Market Cap: 530,782,894
VWAP: 6.751983
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.520000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.380
Exchange: TSX

Description

Major Drilling Group International Inc. is engaged in the business of contract drilling. Basically it provides services to companies which are involve... More

News Headlines for Major Drilling Group International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 6.61 47 -0.26 TSX 001 083
01/18/2018 4:00 PM EST Q 6.61 1,100 -0.26 TSX 001 079
01/18/2018 4:00 PM EST Q 6.61 200 -0.26 TSX 001 079
01/18/2018 4:00 PM EST Q 6.61 200 -0.26 TSX 001 079
01/18/2018 4:00 PM EST Q 6.61 500 -0.26 TSX 001 079
01/18/2018 3:59 PM EST 6.59 100 -0.28 TSX 079 001
01/18/2018 3:57 PM EST 6.59 100 -0.28 TSX 002 001
01/18/2018 3:57 PM EST 6.60 100 -0.27 TSX 053 002
01/18/2018 3:57 PM EST 6.60 400 -0.27 TSX 007 002
01/18/2018 3:40 PM EST 6.62 100 -0.25 TSX 001 079
01/18/2018 3:40 PM EST 6.61 100 -0.26 TSX 001 072
01/18/2018 3:37 PM EST 6.61 100 -0.26 TSX 079 072
01/18/2018 3:33 PM EST E 6.62 53 -0.25 TSX 053 083
01/18/2018 3:30 PM EST E 6.62 55 -0.25 TSX 007 083
01/18/2018 3:30 PM EST 6.62 200 -0.25 TSX 007 079
01/18/2018 3:30 PM EST 6.62 100 -0.25 TSX 007 079
01/18/2018 3:30 PM EST 6.605 100 -0.27 TSX 007 072
01/18/2018 3:26 PM EST E 6.60 41 -0.27 TSX 083 079
01/18/2018 3:26 PM EST 6.60 100 -0.27 TSX 001 001
01/18/2018 3:14 PM EST 6.59 100 -0.28 TSX 007 072
01/18/2018 3:05 PM EST 6.58 100 -0.29 TSX 007 079
01/18/2018 3:05 PM EST 6.58 300 -0.29 TSX 088 079
01/18/2018 3:05 PM EST 6.58 100 -0.29 TSX 079 079
01/18/2018 3:05 PM EST 6.58 100 -0.29 TSX 079 079
01/18/2018 2:51 PM EST 6.60 500 -0.27 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.