Major Drilling Group International Inc.

Exchange: TSX Exchange | Apr 23, 2019, 4:57 PM EDT

MDI
$ 4.27 real time data Change Down
Change:
-0.02 (-0.47%)
Volume:
130,971
Real-time price
Day Low 4.25
Day High 4.30


Detailed Quote

Open: 4.28
High: 4.30
Beta: 0.565
Shares Out.: 80,229,984
Diluted Avg Shares (Last Qtr): 80,300,000
Prev. Close: 4.29
Low: 4.25
VWAP: 4.285106
Market Cap: 342,582,032
Market Cap (Dil. Avg Shrs): 342,880,999
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.947
Exchange: TSX

Description

Major Drilling Group International Inc is engaged in the business of contract drilling. Basically, it provides services to companies which are involve... More

News Headlines for Major Drilling Group International Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 4:22 PM EDT T 4.27 3,000 -0.02 TSX 019 001
04/23/2019 3:59 PM EDT 4.27 1,600 -0.02 TSX 019 009
04/23/2019 3:59 PM EDT 4.27 800 -0.02 TSX 005 009
04/23/2019 3:59 PM EDT 4.27 1,400 -0.02 TSX 019 009
04/23/2019 3:59 PM EDT 4.28 400 -0.01 TSX 079 005
04/23/2019 3:59 PM EDT 4.28 600 -0.01 TSX 079 039
04/23/2019 3:59 PM EDT 4.28 200 -0.01 TSX 079 079
04/23/2019 3:59 PM EDT 4.28 100 -0.01 TSX 079 079
04/23/2019 3:59 PM EDT 4.27 100 -0.02 TSX 019 053
04/23/2019 3:59 PM EDT 4.28 100 -0.01 TSX 079 079
04/23/2019 3:59 PM EDT 4.28 100 -0.01 TSX 079 079
04/23/2019 3:59 PM EDT 4.28 100 -0.01 TSX 007 079
04/23/2019 3:59 PM EDT 4.28 9,700 -0.01 TSX 007 039
04/23/2019 3:59 PM EDT 4.27 100 -0.02 TSX 079 080
04/23/2019 3:59 PM EDT 4.27 500 -0.02 TSX 079 080
04/23/2019 3:59 PM EDT 4.27 100 -0.02 TSX 079 001
04/23/2019 3:59 PM EDT 4.27 300 -0.02 TSX 079 001
04/23/2019 3:59 PM EDT 4.27 100 -0.02 TSX 079 080
04/23/2019 3:59 PM EDT 4.27 100 -0.02 TSX 079 009
04/23/2019 3:59 PM EDT 4.27 200 -0.02 TSX 079 080
04/23/2019 3:59 PM EDT 4.275 100 -0.02 TSX 019 001
04/23/2019 3:59 PM EDT 4.275 100 -0.02 TSX 001 001
04/23/2019 3:59 PM EDT 4.27 100 -0.02 TSX 079 079
04/23/2019 3:59 PM EDT 4.27 500 -0.02 TSX 019 080
04/23/2019 3:58 PM EDT 4.275 100 -0.02 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.