dcsimg

Mediagrif Interactive Technologies Inc.

Exchange: TSX Exchange | Oct 21, 2017, 1:44 PM EDT

MDF
$ 13.45 real time data No Change
Change:
0.00 (0.00%)
Volume:
9,625
Real-time price
Day Low 13.40
Day High 13.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.45
High: 13.45
Shares Out.: 14,887,079
Beta: 0.364
Prev. Close: 13.45
Low: 13.40
Market Cap: 200,231,213
VWAP: 13.445579
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.900
EPS: 0.970000
Yield: 2.974
Ex-Div Date: 09/29/2017
P/B Ratio: 1.504
Exchange: TSX

Description

Mediagrif Interactive Technologies Inc delivers e-commerce solutions to businesses. The company provides their customers innovative and efficient tech... More

News Headlines for Mediagrif Interactive Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:55 PM EDT 13.45 1,000 0.00 TSX 079 001
10/20/2017 3:32 PM EDT 13.45 500 0.00 TSX 080 001
10/20/2017 3:28 PM EDT 13.40 200 -0.05 TSX 019 025
10/20/2017 3:13 PM EDT 13.45 900 0.00 TSX 080 001
10/20/2017 2:40 PM EDT E 13.45 50 0.00 TSX 019 003
10/20/2017 1:13 PM EDT 13.40 100 -0.05 TSX 019 053
10/20/2017 1:12 PM EDT 13.45 300 0.00 TSX 089 001
10/20/2017 1:12 PM EDT 13.45 500 0.00 TSX 089 001
10/20/2017 1:12 PM EDT 13.45 200 0.00 TSX 089 001
10/20/2017 1:12 PM EDT 13.45 1,300 0.00 TSX 089 001
10/20/2017 1:12 PM EDT 13.45 400 0.00 TSX 089 001
10/20/2017 1:12 PM EDT 13.45 1,700 0.00 TSX 089 001
10/20/2017 1:12 PM EDT 13.45 100 0.00 TSX 089 002
10/20/2017 1:12 PM EDT 13.45 400 0.00 TSX 089 001
10/20/2017 11:26 AM EDT 13.40 100 -0.05 TSX 019 019
10/20/2017 11:26 AM EDT 13.40 100 -0.05 TSX 019 019
10/20/2017 11:26 AM EDT 13.40 100 -0.05 TSX 019 019
10/20/2017 11:26 AM EDT 13.43 100 -0.02 TSX 080 019
10/20/2017 11:26 AM EDT 13.43 300 -0.02 TSX 019 019
10/20/2017 11:16 AM EDT 13.45 100 0.00 TSX 080 001
10/20/2017 11:16 AM EDT 13.45 100 0.00 TSX 080 002
10/20/2017 11:16 AM EDT 13.45 300 0.00 TSX 080 080
10/20/2017 10:38 AM EDT 13.43 200 -0.02 TSX 080 080
10/20/2017 10:27 AM EDT 13.45 200 0.00 TSX 080 080
10/20/2017 10:27 AM EDT 13.45 200 0.00 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.