Mediagrif Interactive Technologies Inc.

Exchange: TSX Exchange | Jan 16, 2019, 10:37 PM EST

MDF
$ 11.00 real time data Change Up
Change:
0.21 (1.95%)
Volume:
3,600
Real-time price
Day Low 10.80
Day High 11.00


Detailed Quote

Open: 10.84
High: 11.00
Shares Out.: 14,848,779
Beta: 0.594
Prev. Close: 10.79
Low: 10.80
Market Cap: 163,336,569
VWAP: 10.948333
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.400
EPS: 0.570000
Yield: 3.810
Ex-Div Date: 12/31/2018
P/B Ratio: 1.209
Exchange: TSX

Description

Mediagrif Interactive Technologies Inc delivers e-commerce solutions to businesses. The company provides their customers and efficient technological s... More

News Headlines for Mediagrif Interactive Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 3:59 PM EST 11.00 200 0.21 TSX 080 080
01/16/2019 3:59 PM EST 10.99 100 0.20 TSX 080 079
01/16/2019 3:57 PM EST 11.00 400 0.21 TSX 013 080
01/16/2019 3:57 PM EST 11.00 100 0.21 TSX 013 001
01/16/2019 3:57 PM EST 11.00 100 0.21 TSX 013 009
01/16/2019 3:57 PM EST 10.99 100 0.20 TSX 013 079
01/16/2019 1:27 PM EST 10.95 100 0.16 TSX 013 080
01/16/2019 12:32 PM EST 11.00 400 0.21 TSX 033 009
01/16/2019 12:32 PM EST 11.00 100 0.21 TSX 033 002
01/16/2019 12:32 PM EST 11.00 100 0.21 TSX 033 001
01/16/2019 12:32 PM EST 11.00 500 0.21 TSX 033 080
01/16/2019 12:32 PM EST 10.99 100 0.20 TSX 033 079
01/16/2019 12:32 PM EST 10.92 500 0.13 TSX 033 080
01/16/2019 12:31 PM EST 10.90 100 0.11 TSX 033 001
01/16/2019 11:17 AM EST 10.88 100 0.09 TSX 079 001
01/16/2019 11:16 AM EST 10.80 500 0.01 TSX 013 002
01/16/2019 10:50 AM EST 10.84 100 0.05 TSX 053 001
01/15/2019 3:59 PM EST 10.79 100 0.00 TSX 080 001
01/15/2019 3:59 PM EST 10.80 100 0.01 TSX 079 002
01/15/2019 3:58 PM EST 10.80 100 0.01 TSX 053 002
01/15/2019 3:50 PM EST 10.79 100 0.00 TSX 080 001
01/15/2019 3:49 PM EST 10.80 100 0.01 TSX 001 002
01/15/2019 3:49 PM EST 10.80 100 0.01 TSX 053 002
01/15/2019 3:46 PM EST 10.79 100 0.00 TSX 080 001
01/15/2019 3:46 PM EST 10.79 100 0.00 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.