dcsimg

Mediagrif Interactive Technologies Inc.

Exchange: TSX Exchange | Jun 22, 2017, 11:33 PM EDT

MDF
$ 15.36 real time data Change Up
Change:
0.36 (2.40%)
Volume:
14,766
Real-time price
Day Low 15.13
Day High 15.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.14
High: 15.54
Shares Out.: 14,894,879
Beta: 0.371
Prev. Close: 15.00
Low: 15.13
Market Cap: 228,785,341
VWAP: 15.304138
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.200
EPS: 0.990000
Yield: 2.667
Ex-Div Date: 06/28/2017
P/B Ratio: 1.736
Exchange: TSX

Description

Mediagrif Interactive Technologies Inc delivers e-commerce solutions to businesses. The company provides their customers innovative and efficient tech... More

News Headlines for Mediagrif Interactive Technologies Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 3:59 PM EDT 15.36 700 0.36 TSX 009 001
06/22/2017 3:59 PM EDT 15.37 100 0.37 TSX 001 001
06/22/2017 3:56 PM EDT 15.37 200 0.37 TSX 002 001
06/22/2017 3:56 PM EDT 15.38 100 0.38 TSX 001 001
06/22/2017 3:51 PM EDT 15.36 400 0.36 TSX 079 001
06/22/2017 3:51 PM EDT 15.37 100 0.37 TSX 001 001
06/22/2017 3:30 PM EDT 15.35 800 0.35 TSX 007 019
06/22/2017 3:30 PM EDT W 15.35 100 0.35 TSX 007 007
06/22/2017 3:22 PM EDT 15.35 300 0.35 TSX 002 019
06/22/2017 3:17 PM EDT 15.35 900 0.35 TSX 009 019
06/22/2017 3:00 PM EDT 15.35 100 0.35 TSX 053 053
06/22/2017 2:33 PM EDT 15.40 300 0.40 TSX 080 019
06/22/2017 2:25 PM EDT 15.40 100 0.40 TSX 085 019
06/22/2017 2:09 PM EDT 15.41 400 0.41 TSX 079 080
06/22/2017 2:08 PM EDT 15.42 100 0.42 TSX 001 080
06/22/2017 2:08 PM EDT 15.42 500 0.42 TSX 079 080
06/22/2017 12:48 PM EDT E 15.50 64 0.50 TSX 124 003
06/22/2017 12:04 PM EDT 15.54 100 0.54 TSX 080 001
06/22/2017 11:36 AM EDT 15.50 100 0.50 TSX 009 033
06/22/2017 11:25 AM EDT E 15.54 20 0.54 TSX 019 003
06/22/2017 11:25 AM EDT 15.54 200 0.54 TSX 019 001
06/22/2017 11:25 AM EDT 15.51 100 0.51 TSX 019 001
06/22/2017 11:22 AM EDT 15.51 200 0.51 TSX 080 001
06/22/2017 11:16 AM EDT 15.51 200 0.51 TSX 009 001
06/22/2017 11:09 AM EDT 15.50 100 0.50 TSX 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.