Mediagrif Interactive Technologies Inc.

Exchange: TSX Exchange | Nov 16, 2018, 9:47 AM EST

MDF
$ 9.99 real time data Change Up
Change:
0.17 (1.73%)
Volume:
196
Real-time price
Day Low 9.82
Day High 9.99


Detailed Quote

Open: 9.82
High: 9.99
Shares Out.: 14,848,779
Beta: 0.438
Prev. Close: 9.82
Low: 9.82
Market Cap: 148,339,302
VWAP: 9.99
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.000
EPS: 0.470000
Yield: 4.073
Ex-Div Date: 12/31/2018
P/B Ratio: 1.114
Exchange: TSX

Description

Mediagrif Interactive Technologies Inc delivers e-commerce solutions to businesses. The company provides their customers and efficient technological s... More

News Headlines for Mediagrif Interactive Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:40 AM EST 9.99 100 0.17 TSX 001 001
11/16/2018 9:30 AM EST E 9.52 96 -0.30 TSX 003 033
11/15/2018 3:45 PM EST E 9.75 49 -0.07 TSX 007 079
11/15/2018 3:33 PM EST 9.82 100 0.00 TSX 007 079
11/15/2018 2:53 PM EST 9.79 100 -0.03 TSX 080 002
11/15/2018 2:28 PM EST 9.70 100 -0.12 TSX 007 079
11/15/2018 12:40 PM EST 9.62 300 -0.20 TSX 002 007
11/15/2018 12:40 PM EST 9.62 100 -0.20 TSX 002 007
11/15/2018 11:45 AM EST 9.59 100 -0.23 TSX 001 001
11/15/2018 11:45 AM EST 9.53 100 -0.29 TSX 079 033
11/15/2018 11:45 AM EST 9.62 100 -0.20 TSX 001 033
11/15/2018 11:19 AM EST 9.66 200 -0.16 TSX 079 080
11/15/2018 9:40 AM EST 9.75 100 -0.07 TSX 001 002
11/15/2018 9:40 AM EST 9.73 100 -0.09 TSX 001 002
11/15/2018 9:40 AM EST 9.70 100 -0.12 TSX 001 001
11/15/2018 9:40 AM EST 9.70 100 -0.12 TSX 001 007
11/15/2018 9:40 AM EST 9.70 100 -0.12 TSX 001 007
11/15/2018 9:40 AM EST 9.70 100 -0.12 TSX 001 007
11/15/2018 9:30 AM EST E 9.60 26 -0.22 TSX 003 033
11/15/2018 9:30 AM EST E 9.60 59 -0.22 TSX 007 033
11/15/2018 9:30 AM EST 9.60 300 -0.22 TSX 007 033
11/15/2018 9:30 AM EST 9.60 300 -0.22 TSX 079 033
11/15/2018 9:30 AM EST 9.60 100 -0.22 TSX 079 033
11/15/2018 9:30 AM EST 9.60 100 -0.22 TSX 072 033
11/14/2018 3:59 PM EST E 9.85 10 0.03 TSX 003 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.