Mediagrif Interactive Technologies Inc.

Exchange: TSX Exchange | Mar 20, 2019, 6:28 PM EDT

MDF
$ 9.70 real time data Change Up
Change:
0.11 (1.15%)
Volume:
1,500
Real-time price
Day Low 9.60
Day High 9.70


Detailed Quote

Open: 9.62
High: 9.70
Beta: 0.574
Shares Out.: 14,849,000
Diluted Avg Shares (Last Qtr): 14,848,779
Prev. Close: 9.59
Low: 9.60
VWAP: 9.662666
Market Cap: 144,035,300
Market Cap (Dil. Avg Shrs): 144,033,156
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.700
EPS: 0.700000
Yield: 4.171
Ex-Div Date: 03/29/2019
P/B Ratio: 1.060
Exchange: TSX

Description

Mediagrif Interactive Technologies Inc delivers e-commerce solutions to businesses. The company provides their customers and efficient technological s... More

News Headlines for Mediagrif Interactive Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 2:58 PM EDT 9.70 100 0.11 TSX 079 079
03/20/2019 2:49 PM EDT 9.70 100 0.11 TSX 080 079
03/20/2019 2:48 PM EDT 9.67 200 0.08 TSX 080 007
03/20/2019 2:48 PM EDT 9.67 600 0.08 TSX 080 001
03/20/2019 2:48 PM EDT 9.67 100 0.08 TSX 080 080
03/20/2019 1:27 PM EDT 9.67 100 0.08 TSX 079 001
03/20/2019 12:53 PM EDT 9.60 100 0.01 TSX 007 080
03/20/2019 12:53 PM EDT 9.62 100 0.03 TSX 080 080
03/20/2019 11:39 AM EDT 9.62 100 0.03 TSX 080 002
03/19/2019 3:55 PM EDT 9.59 100 0.00 TSX 007 001
03/19/2019 3:55 PM EDT 9.59 100 0.00 TSX 048 053
03/19/2019 3:00 PM EDT 9.55 100 -0.04 TSX 048 053
03/19/2019 1:30 PM EDT 9.60 100 0.01 TSX 007 001
03/19/2019 12:58 PM EDT 9.60 100 0.01 TSX 007 009
03/19/2019 11:30 AM EDT 9.55 100 -0.04 TSX 048 002
03/19/2019 11:30 AM EDT 9.54 100 -0.05 TSX 048 001
03/19/2019 11:29 AM EDT 9.50 400 -0.09 TSX 019 001
03/19/2019 11:29 AM EDT 9.50 500 -0.09 TSX 019 001
03/19/2019 11:29 AM EDT 9.50 200 -0.09 TSX 002 001
03/19/2019 11:29 AM EDT 9.50 200 -0.09 TSX 080 001
03/19/2019 11:29 AM EDT 9.51 100 -0.08 TSX 002 001
03/19/2019 11:29 AM EDT 9.53 100 -0.06 TSX 002 001
03/19/2019 11:29 AM EDT 9.54 100 -0.05 TSX 079 001
03/19/2019 11:29 AM EDT 9.56 100 -0.03 TSX 001 001
03/19/2019 11:28 AM EDT 9.60 200 0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.