dcsimg

Mag One Products Inc

Exchange: Canadian Securities Exchange (CNSX) | Oct 23, 2017, 11:32 PM EDT

MDD:CNX
$ 0.475 Change Down
Change:
-0.005 (-1.04%)
Volume:
3,174

Day Low 0.475
Day High 0.475


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.475
High: 0.475
Bid: 0.46
Bid Size: 1
Beta: -77.267
Prev. Close: 0.48
Low: 0.475
Ask: 0.475
Ask Size: 10
VWAP: 0.475
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 43,057,283
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 20,452,209
P/B Ratio: 47.500
Exchange: CSE

Description

Mag One Products Inc is engaged in the research and development of technology and manufacturing facilities for the production of magnesium and magnesi... More

News Headlines for Mag One Products Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 3:35 PM EDT 0.475 1,000 -0.01 CNQ 079 143
10/23/2017 3:20 PM EDT 0.475 2,000 -0.01 CNQ 007 143
10/23/2017 3:09 PM EDT E 0.46 174 -0.02 CNQ 019 059
10/20/2017 9:30 AM EDT 0.48 500 0.00 CNQ 085 001
10/20/2017 9:30 AM EDT 0.48 9,500 0.00 CNQ 085 001
10/20/2017 9:30 AM EDT 0.48 500 0.00 CNQ 085 001
10/19/2017 3:26 PM EDT 0.495 6,000 0.02 CNQ 001 079
10/19/2017 1:56 PM EDT 0.51 5,000 0.03 CNQ 007 007
10/19/2017 1:56 PM EDT 0.50 10,000 0.02 CNQ 007 002
10/19/2017 1:56 PM EDT 0.50 500 0.02 CNQ 007 009
10/19/2017 1:56 PM EDT 0.48 10,000 0.00 CNQ 007 002
10/19/2017 1:56 PM EDT 0.475 9,500 -0.01 CNQ 007 013
10/19/2017 12:15 PM EDT 0.45 9,500 -0.03 CNQ 013 085
10/19/2017 12:14 PM EDT 0.45 2,500 -0.03 CNQ 001 085
10/19/2017 12:11 PM EDT 0.46 5,000 -0.02 CNQ 001 002
10/19/2017 11:28 AM EDT 0.50 1,000 0.02 CNQ 002 009
10/19/2017 10:46 AM EDT 0.50 1,000 0.02 CNQ 002 009
10/19/2017 10:33 AM EDT E 0.46 150 -0.02 CNQ 002 007
10/19/2017 10:23 AM EDT 0.495 10,000 0.02 CNQ 002 033
10/18/2017 3:59 PM EDT 0.51 2,500 0.03 CNQ 013 007
10/18/2017 3:59 PM EDT 0.495 500 0.02 CNQ 013 007
10/18/2017 3:17 PM EDT 0.495 1,500 0.02 CNQ 001 007
10/18/2017 3:17 PM EDT 0.49 10,000 0.01 CNQ 001 033
10/18/2017 3:17 PM EDT 0.485 3,500 0.01 CNQ 001 013
10/18/2017 2:45 PM EDT 0.45 8,000 -0.03 CNQ 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.