Mag One Products Inc

Exchange: Canadian Securities Exchange (CNSX) | Apr 22, 2018, 4:00 PM EDT

MDD:CNX
$ 0.13 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Bid: 0.13
Bid Size: 12
Beta: -67.785
Prev. Close: 0.13
Low: N/A
Ask: 0.16
Ask Size: 28
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 44,077,283
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,730,047
P/B Ratio: -13.000
Exchange: CSE

Description

Mag One Products Inc operates in the magnesium products industry. The company's principal business is the research and development of technology and m... More

News Headlines for Mag One Products Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 11:30 AM EDT 0.13 24,000 0.00 CNQ 059 085
04/19/2018 11:27 AM EDT 0.13 1,000 0.00 CNQ 001 085
04/17/2018 11:26 AM EDT 0.145 5,000 0.02 CNQ 079 007
04/16/2018 3:28 PM EDT 0.145 13,000 0.02 CNQ 001 007
04/16/2018 3:28 PM EDT 0.145 5,000 0.02 CNQ 001 007
04/16/2018 3:28 PM EDT 0.14 10,000 0.01 CNQ 001 009
04/16/2018 2:46 PM EDT 0.12 168,500 -0.01 CNQ 009 009
04/16/2018 2:46 PM EDT 0.12 10,000 -0.01 CNQ 009 009
04/16/2018 2:46 PM EDT 0.125 100,000 -0.01 CNQ 124 009
04/16/2018 2:46 PM EDT E 0.135 100 0.01 CNQ 036 009
04/16/2018 2:46 PM EDT 0.135 3,000 0.01 CNQ 007 009
04/16/2018 2:46 PM EDT 0.135 1,000 0.01 CNQ 001 009
04/13/2018 3:42 PM EDT 0.145 25,000 0.02 CNQ 059 007
04/13/2018 3:02 PM EDT E 0.16 250 0.03 CNQ 019 036
04/13/2018 11:46 AM EDT 0.13 40,000 0.00 CNQ 013 079
04/13/2018 11:42 AM EDT 0.13 50,000 0.00 CNQ 013 079
04/13/2018 11:42 AM EDT 0.135 5,000 0.01 CNQ 013 079
04/13/2018 10:57 AM EDT 0.135 19,500 0.01 CNQ 013 009
04/12/2018 3:43 PM EDT 0.135 500 0.01 CNQ 002 009
04/12/2018 9:47 AM EDT 0.14 18,500 0.01 CNQ 001 002
04/12/2018 9:33 AM EDT 0.145 4,500 0.02 CNQ 080 013
04/12/2018 9:30 AM EDT 0.15 1,000 0.02 CNQ 001 013
04/11/2018 11:52 AM EDT 0.145 5,500 0.02 CNQ 080 009
04/11/2018 11:52 AM EDT 0.145 3,000 0.02 CNQ 036 009
04/11/2018 10:48 AM EDT 0.16 1,000 0.03 CNQ 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.