Mag One Products Inc

Exchange: Canadian Securities Exchange (CNSX) | Aug 19, 2018, 6:35 PM EDT

MDD:CNX
$ 0.15 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0.00
Beta: -75.691
Prev. Close: 0.15
Low: N/A
Ask: 0.15
Ask Size: 66
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 44,077,283
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,611,592
P/B Ratio: -15.000
Exchange: CSE

Description

Mag One Products Inc operates in the magnesium products industry. The company's principal business is the research and development of technology and m... More

News Headlines for Mag One Products Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/11/2018 10:35 AM EDT 0.15 1,000 0.00 CNQ 001 085
05/08/2018 3:06 PM EDT 0.15 10,000 0.00 CNQ 009 001
05/08/2018 3:06 PM EDT 0.16 3,000 0.01 CNQ 001 001
05/07/2018 3:56 PM EDT 0.17 4,000 0.02 CNQ 002 001
05/04/2018 3:56 PM EDT 0.14 1,000 -0.01 CNQ 001 085
05/04/2018 3:56 PM EDT 0.145 1,000 -0.01 CNQ 001 085
05/04/2018 3:56 PM EDT 0.15 1,000 0.00 CNQ 001 085
05/04/2018 2:52 PM EDT 0.16 2,000 0.01 CNQ 002 085
05/04/2018 1:52 PM EDT 0.16 1,000 0.01 CNQ 001 085
05/04/2018 10:01 AM EDT E 0.16 29 0.01 CNQ 036 039
05/01/2018 3:57 PM EDT E 0.175 300 0.03 CNQ 013 036
05/01/2018 3:57 PM EDT 0.175 10,000 0.03 CNQ 013 079
04/30/2018 12:21 PM EDT 0.165 57,000 0.02 CNQ 033 059
04/27/2018 3:58 PM EDT 0.175 4,000 0.03 CNQ 013 079
04/27/2018 10:47 AM EDT 0.17 4,000 0.02 CNQ 009 013
04/26/2018 2:56 PM EDT 0.16 70,000 0.01 CNQ 002 062
04/26/2018 2:40 PM EDT 0.16 9,000 0.01 CNQ 002 007
04/26/2018 2:40 PM EDT 0.16 5,000 0.01 CNQ 002 079
04/25/2018 3:02 PM EDT 0.15 35,000 0.00 CNQ 002 085
04/25/2018 2:34 PM EDT E 0.15 110 0.00 CNQ 036 013
04/25/2018 2:34 PM EDT 0.15 44,000 0.00 CNQ 002 013
04/23/2018 12:00 PM EDT 0.13 1,500 -0.02 CNQ 059 019
04/23/2018 12:00 PM EDT 0.135 1,000 -0.02 CNQ 036 019
04/19/2018 11:30 AM EDT 0.13 24,000 -0.02 CNQ 059 085
04/19/2018 11:27 AM EDT 0.13 1,000 -0.02 CNQ 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.