Mag One Products Inc

Exchange: Canadian Securities Exchange (CNSX) | Jan 24, 2018, 12:34 AM EST

MDD:CNX
$ 0.24 Change Down
Change:
-0.005 (-2.04%)
Volume:
3,500

Day Low 0.24
Day High 0.24


Detailed Quote

Open: 0.24
High: 0.24
Bid: 0.21
Bid Size: 9
Beta: -77.127
Prev. Close: 0.245
Low: 0.24
Ask: 0.24
Ask Size: 27
VWAP: 0.24
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 44,077,283
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,578,548
P/B Ratio: 24.000
Exchange: CSE

Description

Mag One Products Inc is engaged in the research and development of technology and manufacturing facilities for the production of magnesium and magnesi... More

News Headlines for Mag One Products Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 11:28 AM EST 0.24 2,000 -0.01 CNQ 022 009
01/23/2018 11:04 AM EST 0.24 1,500 -0.01 CNQ 036 009
01/18/2018 1:21 PM EST 0.245 50,000 0.00 CNQ 059 007
01/18/2018 10:47 AM EST 0.25 5,000 0.01 CNQ 080 068
01/17/2018 1:05 PM EST 0.25 20,000 0.01 CNQ 019 019
01/17/2018 12:38 PM EST 0.27 10,000 0.03 CNQ 019 009
01/17/2018 9:51 AM EST 0.25 10,000 0.01 CNQ 019 085
01/17/2018 9:39 AM EST 0.25 5,000 0.01 CNQ 019 085
01/17/2018 9:30 AM EST 0.25 43,000 0.01 CNQ 019 085
01/17/2018 9:30 AM EST 0.25 2,000 0.01 CNQ 002 085
01/15/2018 2:55 PM EST 0.25 4,500 0.01 CNQ 002 007
01/15/2018 2:46 PM EST 0.25 7,000 0.01 CNQ 002 001
01/15/2018 2:46 PM EST 0.245 6,500 0.00 CNQ 002 007
01/15/2018 2:30 PM EST E 0.25 450 0.01 CNQ 002 036
01/15/2018 2:30 PM EST 0.25 2,000 0.01 CNQ 002 001
01/15/2018 11:34 AM EST 0.25 16,000 0.01 CNQ 143 001
01/15/2018 11:30 AM EST 0.25 18,500 0.01 CNQ 143 013
01/15/2018 11:30 AM EST 0.255 6,500 0.01 CNQ 013 013
01/15/2018 10:54 AM EST 0.25 6,500 0.01 CNQ 013 013
01/15/2018 10:54 AM EST 0.25 10,000 0.01 CNQ 001 013
01/15/2018 10:54 AM EST 0.255 5,000 0.01 CNQ 009 013
01/15/2018 10:54 AM EST 0.255 2,500 0.01 CNQ 009 013
01/15/2018 10:54 AM EST 0.26 1,000 0.02 CNQ 001 013
01/12/2018 12:03 PM EST 0.285 4,000 0.04 CNQ 059 001
01/11/2018 3:07 PM EST 0.28 10,000 0.04 CNQ 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.