dcsimg

MacDonald Dettwiler and Associates Ltd.

Exchange: TSX Exchange | May 27, 2017, 3:37 PM EDT

MDA
$ 62.85 real time data Change Down
Change:
-0.04 (-0.06%)
Volume:
136,007
Real-time price
Day Low 62.66
Day High 63.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 63.09
High: 63.36
Shares Out.: 36,423,335
Beta: 0.338
Prev. Close: 62.89
Low: 62.66
Market Cap: 2,289,206,605
VWAP: 62.975307
Dividend: 0.370 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.700
EPS: 2.880000
Yield: 2.355
Ex-Div Date: 06/13/2017
P/B Ratio: 1.998
Exchange: TSX

Description

MacDonald Dettwiler and Associates Ltd is a communications and information company. The Company is engaged in providing operational solutions to comme... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 62.85 87 -0.04 TSX 072 036
05/26/2017 4:00 PM EDT Q 62.85 33 -0.04 TSX 015 036
05/26/2017 4:00 PM EDT Q 62.85 100 -0.04 TSX 036 079
05/26/2017 4:00 PM EDT Q 62.85 200 -0.04 TSX 001 001
05/26/2017 4:00 PM EDT Q 62.85 200 -0.04 TSX 001 079
05/26/2017 4:00 PM EDT Q 62.85 100 -0.04 TSX 001 079
05/26/2017 4:00 PM EDT Q 62.85 100 -0.04 TSX 001 053
05/26/2017 4:00 PM EDT Q 62.85 200 -0.04 TSX 001 013
05/26/2017 4:00 PM EDT Q 62.85 200 -0.04 TSX 053 001
05/26/2017 4:00 PM EDT Q 62.85 300 -0.04 TSX 015 001
05/26/2017 4:00 PM EDT Q 62.85 300 -0.04 TSX 143 001
05/26/2017 4:00 PM EDT Q 62.85 200 -0.04 TSX 143 001
05/26/2017 4:00 PM EDT Q 62.85 100 -0.04 TSX 143 079
05/26/2017 3:59 PM EDT E 62.79 80 -0.10 TSX 039 036
05/26/2017 3:59 PM EDT 62.76 100 -0.13 TSX 001 039
05/26/2017 3:59 PM EDT E 62.76 50 -0.13 TSX 036 002
05/26/2017 3:59 PM EDT 62.75 500 -0.14 TSX 079 002
05/26/2017 3:59 PM EDT 62.76 100 -0.13 TSX 079 002
05/26/2017 3:59 PM EDT E 62.78 52 -0.11 TSX 079 036
05/26/2017 3:59 PM EDT 62.76 100 -0.13 TSX 079 002
05/26/2017 3:59 PM EDT 62.755 100 -0.14 TSX 039 002
05/26/2017 3:59 PM EDT 62.76 100 -0.13 TSX 053 001
05/26/2017 3:59 PM EDT 62.75 100 -0.14 TSX 039 039
05/26/2017 3:59 PM EDT 62.73 100 -0.16 TSX 053 090
05/26/2017 3:58 PM EDT 62.75 100 -0.14 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.