Mackenzie Canadian Short Term Fixed Income ETF

Exchange: TSX Exchange | Apr 25, 2018, 6:22 AM EDT

MCSB
$ 19.88 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 350,000
Beta: -0.033
Prev. Close: 19.88
Low: N/A
Market Cap: 6,958,000
VWAP: N/A
Dividend: 0.035 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 2.034
Ex-Div Date: 04/23/2018
P/B Ratio: N/A
Exchange: TSX

Description

Mackenzie Canadian Short Term Fixed Income ETF seeks to provide a steady flow of income with an emphasis on capital preservation by investing mainly i... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/04/2018 9:30 AM EDT 19.88 200 0.00 TSX 009 002
03/09/2018 3:56 PM EST 19.94 100 0.06 TSX 007 009
03/06/2018 1:56 PM EST E 19.99 40 0.11 TSX 007 009
03/06/2018 1:28 PM EST E 19.99 50 0.11 TSX 007 009
03/06/2018 1:26 PM EST E 19.99 51 0.11 TSX 007 009
03/01/2018 11:03 AM EST 19.95 300 0.07 TSX 009 009
02/27/2018 10:29 AM EST E 19.97 50 0.09 TSX 079 009
02/22/2018 3:59 PM EST 19.91 200 0.03 TSX 079 009
02/21/2018 2:07 PM EST 19.89 900 0.01 TSX 009 002
02/21/2018 2:07 PM EST 19.89 100 0.01 TSX 009 002
02/21/2018 2:07 PM EST 19.89 900 0.01 TSX 009 002
02/21/2018 2:07 PM EST 19.89 1,000 0.01 TSX 009 002
02/21/2018 2:03 PM EST 19.89 4,000 0.01 TSX 009 002
02/20/2018 9:30 AM EST E 19.90 50 0.02 TSX 009 002
02/20/2018 9:30 AM EST 19.90 200 0.02 TSX 009 002
02/05/2018 2:44 PM EST 19.92 500 0.04 TSX 002 009
01/24/2018 2:00 PM EST 19.95 1,000 0.07 TSX 009 002
01/23/2018 9:30 AM EST E 20.01 1 0.13 TSX 070 009
01/17/2018 1:15 PM EST 19.97 4,000 0.09 TSX 009 002
12/19/2017 12:48 PM EST 20.01 4,000 0.13 TSX 033 009
12/14/2017 9:32 AM EST E 20.08 2 0.20 TSX 007 009
12/05/2017 9:30 AM EST 20.06 500 0.18 TSX 058 009
11/27/2017 1:06 PM EST 20.05 6,000 0.17 TSX 002 009
11/22/2017 3:59 PM EST 20.05 149,900 0.17 TSX 009 009
11/22/2017 3:58 PM EST 20.05 100 0.17 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.