Mackenzie Canadian Short Term Fixed Income ETF

Exchange: TSX Exchange | Jul 22, 2018, 2:34 PM EDT

MCSB
$ 20.03 real time data Change Down
Change:
-0.02 (-0.10%)
Volume:
2,000
Real-time price
Day Low 20.03
Day High 20.03


Detailed Quote

Open: 20.03
High: 20.03
Shares Out.: 350,000
Beta: 0.065
Prev. Close: 20.05
Low: 20.03
Market Cap: 7,010,500
VWAP: 20.03
Dividend: 0.035 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 2.047
Ex-Div Date: 07/23/2018
P/B Ratio: N/A
Exchange: TSX

Description

Mackenzie Canadian Short Term Fixed Income ETF seeks to provide a steady flow of income with an emphasis on capital preservation by investing mainly i... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 10:00 AM EDT 20.03 2,000 -0.02 TSX 009 007
07/19/2018 9:30 AM EDT 20.05 2,000 0.00 TSX 009 007
07/18/2018 3:33 PM EDT 20.04 2,600 -0.01 TSX 080 007
07/18/2018 10:58 AM EDT 20.04 2,000 -0.01 TSX 009 007
07/11/2018 11:17 AM EDT 19.99 100 -0.06 TSX 007 002
07/05/2018 3:14 PM EDT 20.00 700 -0.05 TSX 002 009
07/05/2018 3:14 PM EDT 20.00 3,500 -0.05 TSX 002 007
07/05/2018 3:10 PM EDT 20.00 1,700 -0.05 TSX 002 007
07/05/2018 3:09 PM EDT 20.00 300 -0.05 TSX 002 007
07/03/2018 12:26 PM EDT 19.99 1,100 -0.06 TSX 002 007
06/27/2018 9:30 AM EDT 20.03 4,000 -0.02 TSX 009 007
06/26/2018 9:30 AM EDT 20.02 2,000 -0.03 TSX 009 007
06/25/2018 12:54 PM EDT E 20.01 50 -0.04 TSX 009 007
06/25/2018 12:54 PM EDT 20.01 300 -0.04 TSX 007 007
06/25/2018 11:43 AM EDT E 20.01 40 -0.04 TSX 009 007
06/25/2018 11:43 AM EDT 20.01 1,300 -0.04 TSX 007 007
06/25/2018 9:30 AM EDT E 20.01 51 -0.04 TSX 009 007
06/25/2018 9:30 AM EDT 20.01 200 -0.04 TSX 009 007
06/06/2018 9:30 AM EDT 19.73 1,000 -0.32 TSX 080 009
06/01/2018 10:22 AM EDT E 19.94 1 -0.11 TSX 124 009
05/31/2018 9:37 AM EDT 19.89 2,000 -0.16 TSX 080 009
05/29/2018 10:22 AM EDT 19.96 1,500 -0.09 TSX 009 080
05/29/2018 10:22 AM EDT 19.96 2,500 -0.09 TSX 009 080
05/28/2018 2:34 PM EDT 19.93 100 -0.12 TSX 007 009
05/23/2018 10:18 AM EDT E 19.85 1 -0.20 TSX 124 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.