Macro Enterprises Inc

Exchange: TSXV Exchange | Mar 20, 2019, 6:31 PM EDT

MCR
$ 3.24 real time data Change Up
Change:
0.11 (3.51%)
Volume:
780
Real-time price
Day Low 3.19
Day High 3.24


Detailed Quote

Open: 3.19
High: 3.24
Beta: 1.972851
Shares Out.: 29,622,517
Diluted Avg Shares (Last Qtr): 30,252,638
Prev. Close: 3.13
Low: 3.19
VWAP: 3.225714
Market Cap: 98,050,555
Market Cap (Dil. Avg Shrs): 98,018,547
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 30,262,517
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.333
Escrow Shares: 640,000
Exchange: TSXV

Description

Macro Enterprises Inc is a Canada-based oil and gas company. It provides pipeline and facilities construction and maintenance services to companies in... More

News Headlines for Macro Enterprises Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:58 PM EDT 3.24 500 0.11 TSXV 001 013
03/20/2019 12:30 PM EDT E 3.19 80 0.06 TSXV 068 007
03/20/2019 12:30 PM EDT 3.19 200 0.06 TSXV 002 007
03/19/2019 3:35 PM EDT 3.13 100 0.00 TSXV 007 053
03/19/2019 1:04 PM EDT 3.13 100 0.00 TSXV 007 053
03/19/2019 12:40 PM EDT 3.13 300 0.00 TSXV 007 002
03/19/2019 12:40 PM EDT 3.13 100 0.00 TSXV 007 002
03/19/2019 12:40 PM EDT 3.13 100 0.00 TSXV 007 002
03/19/2019 12:40 PM EDT 3.14 1,000 0.01 TSXV 002 002
03/18/2019 3:26 PM EDT 3.12 200 -0.01 TSXV 079 001
03/18/2019 3:26 PM EDT E 3.12 46 -0.01 TSXV 068 007
03/18/2019 3:26 PM EDT 3.12 2,100 -0.01 TSXV 079 007
03/18/2019 3:26 PM EDT 3.12 1,400 -0.01 TSXV 007 007
03/18/2019 2:54 PM EDT 3.12 100 -0.01 TSXV 007 002
03/18/2019 2:54 PM EDT 3.14 1,400 0.01 TSXV 007 002
03/18/2019 2:33 PM EDT 3.14 100 0.01 TSXV 007 053
03/18/2019 11:28 AM EDT 3.15 700 0.02 TSXV 013 009
03/18/2019 11:28 AM EDT 3.16 100 0.03 TSXV 079 009
03/18/2019 9:46 AM EDT 3.15 500 0.02 TSXV 013 007
03/18/2019 9:30 AM EDT 3.15 900 0.02 TSXV 013 079
03/18/2019 9:30 AM EDT 3.15 100 0.02 TSXV 001 079
03/15/2019 1:25 PM EDT 3.19 100 0.06 TSXV 001 053
03/15/2019 1:07 PM EDT 3.20 100 0.07 TSXV 079 009
03/15/2019 1:07 PM EDT 3.25 100 0.12 TSXV 124 009
03/15/2019 11:36 AM EDT 3.25 300 0.12 TSXV 124 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.