Macro Enterprises Inc

Exchange: TSXV Exchange | Nov 16, 2018, 1:22 AM EST

MCR
$ 2.80 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 29,622,517
Beta: 2.385758
Prev. Close: 2.80
Low: N/A
Market Cap: 84,735,048
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,262,517
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 640,000
P/B Ratio: 1.181
Exchange: TSXV

Description

Macro Enterprises Inc is a Canada-based oil and gas company. It provides pipeline and facilities construction and maintenance services to companies in... More

News Headlines for Macro Enterprises Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 2:12 PM EST 2.80 1,100 0.00 TSXV 002 001
11/14/2018 2:12 PM EST 2.81 100 0.01 TSXV 079 001
11/14/2018 2:12 PM EST 2.80 800 0.00 TSXV 002 001
11/14/2018 2:12 PM EST 2.80 2,500 0.00 TSXV 073 001
11/14/2018 12:45 PM EST 2.85 3,300 0.05 TSXV 073 079
11/14/2018 12:14 PM EST 2.85 1,400 0.05 TSXV 073 079
11/14/2018 12:14 PM EST 2.85 2,800 0.05 TSXV 073 079
11/14/2018 12:14 PM EST 2.85 2,100 0.05 TSXV 073 079
11/14/2018 12:14 PM EST 2.85 400 0.05 TSXV 073 079
11/13/2018 3:12 PM EST 2.85 500 0.05 TSXV 001 079
11/13/2018 3:12 PM EST 2.85 500 0.05 TSXV 001 079
11/13/2018 3:12 PM EST 2.90 2,500 0.10 TSXV 085 001
11/12/2018 3:58 PM EST 2.85 100 0.05 TSXV 001 007
11/12/2018 3:58 PM EST 2.85 400 0.05 TSXV 001 076
11/12/2018 3:58 PM EST 2.85 400 0.05 TSXV 001 076
11/12/2018 3:58 PM EST 2.85 2,900 0.05 TSXV 001 076
11/12/2018 3:58 PM EST 2.85 2,600 0.05 TSXV 001 076
11/12/2018 3:58 PM EST 2.85 1,500 0.05 TSXV 001 076
11/12/2018 3:58 PM EST 2.86 500 0.06 TSXV 001 076
11/12/2018 3:13 PM EST 3.00 700 0.20 TSXV 085 002
11/12/2018 2:54 PM EST 3.00 600 0.20 TSXV 079 002
11/12/2018 2:45 PM EST 3.00 200 0.20 TSXV 085 002
11/12/2018 11:55 AM EST 3.00 100 0.20 TSXV 007 002
11/12/2018 11:43 AM EST 3.00 23,800 0.20 TSXV 007 002
11/12/2018 11:40 AM EST 3.00 14,900 0.20 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.