Universal mCloud Corp.

Exchange: TSXV Exchange | Jun 18, 2019, 7:41 AM EDT

MCLD
$ 0.37 real time data Change Up
Change:
0.005 (1.37%)
Volume:
127,210
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 0.116618
Shares Out.: 67,974,048
Diluted Avg Shares (Last Qtr): 77,375,855
Prev. Close: 0.365
Low: 0.00
VWAP: 0.369466
Market Cap: 34,310,571
Market Cap (Dil. Avg Shrs): 28,629,066
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 92,731,272
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 37.00
Escrow Shares: 24,757,224
Exchange: TSXV

Description

Universal mCloud Corp provides information technology services. It engages in cloud technology and real-time data analytics to monitor and analyze equ... More

News Headlines for Universal mCloud Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:57 PM EDT E 0.37 360 0.01 TSXV 085 007
06/17/2019 3:57 PM EDT 0.37 4,000 0.01 TSXV 085 085
06/17/2019 1:31 PM EDT 0.37 7,000 0.01 TSXV 124 033
06/17/2019 1:29 PM EDT 0.37 4,000 0.01 TSXV 079 033
06/17/2019 12:05 PM EDT 0.37 1,500 0.01 TSXV 001 033
06/17/2019 12:05 PM EDT 0.37 3,500 0.01 TSXV 001 009
06/17/2019 11:20 AM EDT 0.37 13,500 0.01 TSXV 007 009
06/17/2019 10:09 AM EDT 0.37 4,000 0.01 TSXV 079 009
06/17/2019 10:09 AM EDT 0.37 32,000 0.01 TSXV 079 033
06/17/2019 10:06 AM EDT 0.37 2,000 0.01 TSXV 085 033
06/17/2019 10:06 AM EDT 0.37 15,000 0.01 TSXV 085 085
06/17/2019 10:06 AM EDT 0.37 14,500 0.01 TSXV 085 085
06/17/2019 9:59 AM EDT 0.37 1,500 0.01 TSXV 022 033
06/17/2019 9:32 AM EDT 0.365 13,500 0.00 TSXV 079 009
06/17/2019 9:30 AM EDT E 0.37 350 0.01 TSXV 080 007
06/17/2019 9:30 AM EDT 0.37 500 0.01 TSXV 080 033
06/17/2019 9:30 AM EDT 0.37 10,000 0.01 TSXV 085 085
06/14/2019 3:45 PM EDT 0.365 3,500 0.00 TSXV 079 022
06/14/2019 3:38 PM EDT 0.37 500 0.01 TSXV 001 033
06/14/2019 3:38 PM EDT 0.37 500 0.01 TSXV 002 033
06/14/2019 2:17 PM EDT 0.37 2,500 0.01 TSXV 143 033
06/14/2019 1:43 PM EDT 0.37 5,500 0.01 TSXV 085 085
06/14/2019 1:21 PM EDT 0.37 500 0.01 TSXV 085 033
06/14/2019 1:13 PM EDT 0.37 10,000 0.01 TSXV 009 079
06/14/2019 1:13 PM EDT 0.37 30,000 0.01 TSXV 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.