Universal mCloud Corp.

Exchange: TSXV Exchange | Apr 19, 2019, 11:11 PM EDT

MCLD
$ 0.415 real time data Change Up
Change:
0.005 (1.22%)
Volume:
469,850
Real-time price
Day Low 0.395
Day High 0.415


Detailed Quote

Open: 0.41
High: 0.415
Beta: 0.18783
Shares Out.: 67,974,048
Diluted Avg Shares (Last Qtr): 77,375,855
Prev. Close: 0.41
Low: 0.395
VWAP: 0.406386
Market Cap: 38,483,478
Market Cap (Dil. Avg Shrs): 32,110,979
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 92,731,272
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 13.833
Escrow Shares: 24,757,224
Exchange: TSXV

Description

Universal mCloud Corp provides information technology services. It engages in cloud technology and real-time data analytics to monitor and analyze equ... More

News Headlines for Universal mCloud Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:15 PM EDT T 0.415 2,500 0.01 TSXV 085 002
04/18/2019 4:15 PM EDT T 0.415 8,500 0.01 TSXV 085 007
04/18/2019 4:15 PM EDT T 0.415 5,500 0.01 TSXV 085 007
04/18/2019 3:59 PM EDT 0.415 14,500 0.01 TSXV 001 007
04/18/2019 3:59 PM EDT 0.415 5,500 0.01 TSXV 001 079
04/18/2019 3:51 PM EDT 0.415 9,500 0.01 TSXV 089 079
04/18/2019 3:46 PM EDT 0.415 5,500 0.01 TSXV 059 079
04/18/2019 3:41 PM EDT 0.415 24,500 0.01 TSXV 089 079
04/18/2019 3:30 PM EDT 0.41 3,000 0.00 TSXV 001 001
04/18/2019 3:26 PM EDT 0.415 15,000 0.01 TSXV 089 079
04/18/2019 3:09 PM EDT 0.41 15,000 0.00 TSXV 089 001
04/18/2019 3:09 PM EDT 0.41 28,000 0.00 TSXV 089 001
04/18/2019 3:09 PM EDT 0.41 4,500 0.00 TSXV 089 001
04/18/2019 3:09 PM EDT 0.41 4,500 0.00 TSXV 089 001
04/18/2019 3:09 PM EDT 0.41 7,000 0.00 TSXV 089 001
04/18/2019 3:09 PM EDT 0.41 15,000 0.00 TSXV 089 085
04/18/2019 2:50 PM EDT E 0.40 200 -0.01 TSXV 007 124
04/18/2019 2:44 PM EDT 0.40 5,000 -0.01 TSXV 085 001
04/18/2019 2:44 PM EDT 0.40 4,500 -0.01 TSXV 085 001
04/18/2019 2:40 PM EDT 0.40 3,000 -0.01 TSXV 099 001
04/18/2019 2:40 PM EDT 0.40 4,500 -0.01 TSXV 001 001
04/18/2019 2:40 PM EDT 0.40 500 -0.01 TSXV 062 124
04/18/2019 2:40 PM EDT 0.40 6,000 -0.01 TSXV 062 001
04/18/2019 2:40 PM EDT 0.40 6,000 -0.01 TSXV 062 009
04/18/2019 1:39 PM EDT 0.40 5,000 -0.01 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.