Universal mCloud Corp.

Exchange: TSXV Exchange | Mar 25, 2019, 6:53 PM EDT

MCLD
$ 0.38 real time data No Change
Change:
0.00 (0.00%)
Volume:
36,588
Real-time price
Day Low 0.365
Day High 0.385


Detailed Quote

Open: 0.385
High: 0.385
Beta: 0.226026
Shares Out.: 67,432,374
Diluted Avg Shares (Last Qtr): 77,375,855
Prev. Close: 0.38
Low: 0.365
VWAP: 0.377246
Market Cap: 35,032,047
Market Cap (Dil. Avg Shrs): 29,402,824
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 92,189,598
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 12.667
Escrow Shares: 24,757,224
Exchange: TSXV

Description

Universal mCloud Corp provides information technology services. It engages in cloud technology and real-time data analytics to monitor and analyze equ... More

News Headlines for Universal mCloud Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/25/2019 3:54 PM EDT 0.38 2,000 0.00 TSXV 089 085
03/25/2019 3:54 PM EDT 0.38 3,000 0.00 TSXV 089 001
03/25/2019 3:52 PM EDT 0.38 2,000 0.00 TSXV 089 085
03/25/2019 3:52 PM EDT 0.38 2,500 0.00 TSXV 089 001
03/25/2019 3:52 PM EDT 0.38 3,000 0.00 TSXV 089 001
03/25/2019 2:38 PM EDT E 0.37 80 -0.01 TSXV 007 079
03/25/2019 1:55 PM EDT E 0.37 205 -0.01 TSXV 007 009
03/25/2019 1:55 PM EDT 0.37 2,000 -0.01 TSXV 007 009
03/25/2019 1:55 PM EDT 0.37 500 -0.01 TSXV 007 079
03/25/2019 1:45 PM EDT E 0.37 150 -0.01 TSXV 085 007
03/25/2019 1:45 PM EDT E 0.37 200 -0.01 TSXV 007 007
03/25/2019 1:45 PM EDT E 0.37 351 -0.01 TSXV 089 007
03/25/2019 1:45 PM EDT E 0.37 351 -0.01 TSXV 089 007
03/25/2019 1:45 PM EDT E 0.37 351 -0.01 TSXV 089 007
03/25/2019 1:40 PM EDT 0.38 1,000 0.00 TSXV 085 085
03/25/2019 12:54 PM EDT 0.365 500 -0.02 TSXV 001 019
03/25/2019 12:54 PM EDT 0.365 500 -0.02 TSXV 001 022
03/25/2019 12:54 PM EDT 0.365 500 -0.02 TSXV 022 022
03/25/2019 12:49 PM EDT 0.37 1,000 -0.01 TSXV 089 089
03/25/2019 12:45 PM EDT 0.38 2,500 0.00 TSXV 079 013
03/25/2019 12:45 PM EDT 0.38 1,000 0.00 TSXV 079 080
03/25/2019 12:45 PM EDT 0.38 1,500 0.00 TSXV 079 001
03/25/2019 12:44 PM EDT 0.38 1,500 0.00 TSXV 079 001
03/25/2019 10:49 AM EDT 0.37 1,000 -0.01 TSXV 089 124
03/25/2019 10:49 AM EDT 0.37 1,000 -0.01 TSXV 089 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.