dcsimg

Mountain China Resorts (Holding) Limited

Exchange: TSXV Exchange | Sep 21, 2017, 8:04 AM EDT

MCG
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,000
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 348,903,547
Beta: -1.769325
Prev. Close: 0.02
Low: 0.00
Market Cap: 6,978,071
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 348,903,547
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.111
Exchange: TSXV

Description

Mountain China Resorts (Holding) Ltd is an investment holding company. The Company is engaged in the development and operation of mountain resorts and... More

News Headlines for Mountain China Resorts (Holding) Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 11:21 AM EDT 0.02 5,000 0.00 TSXV 007 019
09/14/2017 11:17 AM EDT E 0.02 700 0.00 TSXV 059 068
09/14/2017 11:17 AM EDT 0.02 7,000 0.00 TSXV 007 068
08/30/2017 9:30 AM EDT 0.035 20,000 0.02 TSXV 007 007
08/21/2017 9:30 AM EDT E 0.035 287 0.02 TSXV 002 059
08/21/2017 9:30 AM EDT 0.035 8,000 0.02 TSXV 002 007
07/25/2017 10:28 AM EDT E 0.02 50 0.00 TSXV 059 002
07/25/2017 9:30 AM EDT E 0.02 100 0.00 TSXV 059 007
07/17/2017 9:30 AM EDT 0.035 3,000 0.02 TSXV 079 001
07/13/2017 3:32 PM EDT 0.025 5,000 0.01 TSXV 009 079
06/16/2017 12:11 PM EDT 0.025 4,000 0.01 TSXV 009 124
05/17/2017 10:45 AM EDT 0.03 50,000 0.01 TSXV 019 085
05/12/2017 3:49 PM EDT 0.02 2,000 0.00 TSXV 007 001
05/11/2017 12:35 PM EDT 0.02 26,000 0.00 TSXV 007 001
05/11/2017 12:35 PM EDT 0.02 10,000 0.00 TSXV 007 001
05/09/2017 12:44 PM EDT 0.02 36,000 0.00 TSXV 001 059
05/09/2017 12:44 PM EDT 0.02 50,000 0.00 TSXV 085 059
05/02/2017 2:06 PM EDT 0.025 5,000 0.01 TSXV 007 059
05/02/2017 12:12 PM EDT 0.025 3,000 0.01 TSXV 007 085
05/02/2017 11:10 AM EDT 0.03 3,000 0.01 TSXV 085 001
05/02/2017 11:09 AM EDT E 0.025 500 0.01 TSXV 059 007
05/02/2017 11:09 AM EDT W 0.025 1,000 0.01 TSXV 007 007
05/02/2017 11:08 AM EDT W 0.025 6,000 0.01 TSXV 007 007
05/02/2017 10:11 AM EDT 0.025 10,000 0.01 TSXV 001 001
05/02/2017 10:10 AM EDT 0.025 15,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.