McCoy Global Inc.

Exchange: TSX Exchange | Dec 15, 2017, 2:47 PM EST

MCB
$ 1.52 real time data Change Up
Change:
0.01 (0.66%)
Volume:
13,200
Real-time price
Day Low 1.51
Day High 1.52


Detailed Quote

Open: 1.51
High: 1.52
Shares Out.: 27,684,239
Beta: 1.079
Prev. Close: 1.51
Low: 1.51
Market Cap: 42,080,043
VWAP: 1.510682
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.894
Exchange: TSX

Description

McCoy Global Inc provides equipment and technologies used for making up threaded connections in the global oil and gas industry. Its products are used... More

News Headlines for McCoy Global Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 2:15 PM EST 1.52 400 0.01 TSX 009 002
12/15/2017 1:03 PM EST 1.51 200 0.00 TSX 007 002
12/15/2017 12:23 PM EST 1.51 100 0.00 TSX 007 079
12/15/2017 10:46 AM EST 1.52 500 0.01 TSX 002 002
12/15/2017 10:16 AM EST 1.51 12,000 0.00 TSX 007 002
12/14/2017 3:53 PM EST 1.51 100 0.00 TSX 007 014
12/14/2017 3:37 PM EST 1.51 100 0.00 TSX 007 014
12/14/2017 2:09 PM EST 1.51 800 0.00 TSX 007 009
12/13/2017 3:59 PM EST 1.52 100 0.01 TSX 001 002
12/13/2017 3:59 PM EST E 1.52 76 0.01 TSX 072 036
12/13/2017 3:51 PM EST 1.52 100 0.01 TSX 001 002
12/13/2017 3:46 PM EST 1.51 1,600 0.00 TSX 007 079
12/13/2017 3:44 PM EST 1.51 500 0.00 TSX 007 002
12/13/2017 3:42 PM EST 1.52 100 0.01 TSX 001 002
12/13/2017 3:34 PM EST 1.51 100 0.00 TSX 007 001
12/13/2017 3:30 PM EST 1.52 100 0.01 TSX 001 002
12/13/2017 3:19 PM EST 1.51 100 0.00 TSX 007 001
12/13/2017 3:14 PM EST 1.52 100 0.01 TSX 001 002
12/13/2017 3:02 PM EST 1.51 100 0.00 TSX 007 001
12/13/2017 3:00 PM EST 1.52 1,000 0.01 TSX 007 002
12/13/2017 2:55 PM EST 1.52 100 0.01 TSX 001 002
12/13/2017 2:41 PM EST 1.51 100 0.00 TSX 007 001
12/13/2017 2:33 PM EST 1.52 100 0.01 TSX 001 002
12/13/2017 2:20 PM EST 1.52 600 0.01 TSX 001 002
12/13/2017 2:17 PM EST 1.51 100 0.00 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.