dcsimg

McCoy Global Inc.

Exchange: TSX Exchange | May 28, 2017, 6:15 PM EDT

MCB
$ 2.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
900
Real-time price
Day Low 2.05
Day High 2.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.05
High: 2.05
Shares Out.: 27,704,239
Beta: 1.036
Prev. Close: 2.05
Low: 2.05
Market Cap: 56,793,690
VWAP: 2.050000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.300000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.020
Exchange: TSX

Description

McCoy Global Inc provides equipment and technologies used for making up threaded connections in the global oil and gas industry. Its products are used... More

News Headlines for McCoy Global Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:39 PM EDT 2.05 100 0.00 TSX 009 079
05/26/2017 3:28 PM EDT 2.05 200 0.00 TSX 009 001
05/26/2017 12:58 PM EDT 2.05 500 0.00 TSX 009 200
05/26/2017 12:02 PM EDT 2.05 100 0.00 TSX 009 079
05/25/2017 1:56 PM EDT 2.05 700 0.00 TSX 009 007
05/25/2017 1:49 PM EDT 2.05 100 0.00 TSX 009 079
05/25/2017 12:29 PM EDT 2.05 1,000 0.00 TSX 009 079
05/25/2017 12:20 PM EDT 2.05 100 0.00 TSX 009 079
05/25/2017 11:02 AM EDT 2.06 100 0.01 TSX 079 079
05/25/2017 9:30 AM EDT 2.02 3,600 -0.03 TSX 009 080
05/25/2017 9:30 AM EDT 2.02 400 -0.03 TSX 079 080
05/24/2017 3:58 PM EDT 2.08 800 0.03 TSX 001 002
05/24/2017 2:15 PM EDT 2.05 800 0.00 TSX 009 001
05/24/2017 2:15 PM EDT 2.06 100 0.01 TSX 079 001
05/24/2017 2:15 PM EDT 2.06 100 0.01 TSX 079 001
05/24/2017 12:08 PM EDT 2.06 100 0.01 TSX 079 079
05/24/2017 10:47 AM EDT 2.06 100 0.01 TSX 079 079
05/24/2017 10:24 AM EDT 2.08 900 0.03 TSX 085 001
05/24/2017 10:24 AM EDT 2.09 100 0.04 TSX 001 001
05/24/2017 9:30 AM EDT E 2.08 25 0.03 TSX 036 002
05/24/2017 9:30 AM EDT 2.08 100 0.03 TSX 085 002
05/23/2017 3:54 PM EDT 2.10 2,900 0.05 TSX 001 007
05/23/2017 3:54 PM EDT 2.10 100 0.05 TSX 001 080
05/23/2017 3:54 PM EDT 2.08 1,000 0.03 TSX 001 085
05/23/2017 2:14 PM EDT 2.05 100 0.00 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.