dcsimg

McCoy Global Inc.

Exchange: TSX Exchange | Oct 20, 2017, 10:50 PM EDT

MCB
$ 1.85 real time data Change Down
Change:
-0.05 (-2.63%)
Volume:
11,000
Real-time price
Day Low 1.85
Day High 1.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.85
High: 1.85
Shares Out.: 27,684,239
Beta: 1.087
Prev. Close: 1.90
Low: 1.85
Market Cap: 51,215,842
VWAP: 1.85
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.989
Exchange: TSX

Description

McCoy Global Inc provides equipment and technologies used for making up threaded connections in the global oil and gas industry. Its products are used... More

News Headlines for McCoy Global Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:16 PM EDT 1.85 10,000 -0.05 TSX 002 022
10/20/2017 1:01 PM EDT 1.85 1,000 -0.05 TSX 002 080
10/19/2017 10:32 AM EDT 1.90 100 0.00 TSX 053 002
10/19/2017 9:31 AM EDT 1.78 1,000 -0.12 TSX 007 070
10/18/2017 3:23 PM EDT E 1.80 0.00 -0.10 TSX 036 001
10/18/2017 12:59 PM EDT 1.86 1,100 -0.04 TSX 002 007
10/16/2017 3:00 PM EDT 1.85 5,000 -0.05 TSX 007 016
10/16/2017 2:04 PM EDT 1.85 300 -0.05 TSX 007 001
10/13/2017 2:51 PM EDT 1.88 300 -0.02 TSX 007 079
10/13/2017 2:51 PM EDT 1.89 1,000 -0.01 TSX 007 007
10/13/2017 1:00 PM EDT 1.98 800 0.08 TSX 009 124
10/13/2017 1:00 PM EDT 1.97 3,000 0.07 TSX 009 124
10/13/2017 1:00 PM EDT 1.95 100 0.05 TSX 009 001
10/13/2017 1:00 PM EDT 1.90 100 0.00 TSX 009 001
10/12/2017 3:08 PM EDT 1.85 400 -0.05 TSX 007 002
10/12/2017 9:30 AM EDT 1.80 100 -0.10 TSX 001 002
10/11/2017 2:48 PM EDT 1.90 100 0.00 TSX 001 003
10/11/2017 2:34 PM EDT 1.92 1,400 0.02 TSX 124 003
10/11/2017 2:34 PM EDT 1.92 900 0.02 TSX 007 003
10/11/2017 1:36 PM EDT 1.93 800 0.03 TSX 124 003
10/11/2017 10:57 AM EDT 1.93 2,200 0.03 TSX 124 003
10/11/2017 10:37 AM EDT 1.92 100 0.02 TSX 007 001
10/11/2017 10:29 AM EDT 1.93 200 0.03 TSX 001 003
10/11/2017 10:29 AM EDT 1.93 500 0.03 TSX 001 003
10/11/2017 10:29 AM EDT 1.94 600 0.04 TSX 079 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.