McCoy Global Inc.

Exchange: TSX Exchange | Oct 17, 2018, 5:23 PM EDT

MCB
$ 1.17 real time data Change Up
Change:
0.02 (1.74%)
Volume:
4,100
Real-time price
Day Low 1.16
Day High 1.18


Detailed Quote

Open: 1.16
High: 1.18
Shares Out.: 27,549,939
Beta: 1.232
Prev. Close: 1.15
Low: 1.16
Market Cap: 32,233,429
VWAP: 1.162927
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.530000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.842
Exchange: TSX

Description

McCoy Global Inc is an oil and gas company. Principally, it is engaged in the provisions of equipment and technologies used for making up threaded con... More

News Headlines for McCoy Global Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 2:34 PM EDT 1.17 100 0.02 TSX 076 079
10/17/2018 2:12 PM EDT 1.17 100 0.02 TSX 076 079
10/17/2018 12:05 PM EDT 1.18 100 0.03 TSX 002 013
10/17/2018 9:44 AM EDT 1.17 100 0.02 TSX 079 079
10/17/2018 9:44 AM EDT 1.17 100 0.02 TSX 002 079
10/17/2018 9:44 AM EDT 1.17 100 0.02 TSX 002 079
10/17/2018 9:44 AM EDT 1.17 200 0.02 TSX 002 080
10/17/2018 9:44 AM EDT 1.17 300 0.02 TSX 002 002
10/17/2018 9:44 AM EDT 1.16 3,000 0.01 TSX 002 013
10/16/2018 3:19 PM EDT 1.15 300 0.00 TSX 089 001
10/16/2018 11:38 AM EDT 1.155 200 0.01 TSX 001 013
10/15/2018 3:30 PM EDT 1.15 1,000 0.00 TSX 085 001
10/15/2018 1:36 PM EDT 1.15 1,000 0.00 TSX 001 007
10/15/2018 1:20 PM EDT 1.15 100 0.00 TSX 001 079
10/15/2018 1:13 PM EDT E 1.19 84 0.04 TSX 033 036
10/12/2018 4:00 PM EDT Q 1.15 100 0.00 TSX 001 013
10/12/2018 12:32 PM EDT 1.14 1,000 -0.01 TSX 002 080
10/12/2018 11:29 AM EDT 1.14 500 -0.01 TSX 002 013
10/12/2018 11:29 AM EDT 1.14 400 -0.01 TSX 002 001
10/12/2018 11:29 AM EDT 1.14 700 -0.01 TSX 002 013
10/12/2018 10:52 AM EDT 1.14 200 -0.01 TSX 076 001
10/12/2018 10:51 AM EDT 1.14 700 -0.01 TSX 076 001
10/12/2018 10:50 AM EDT 1.14 1,000 -0.01 TSX 076 001
10/11/2018 4:00 PM EDT Q 1.14 100 -0.01 TSX 002 013
10/11/2018 1:09 PM EDT 1.14 1,600 -0.01 TSX 076 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.