McCoy Global Inc.

Exchange: TSX Exchange | May 21, 2019, 5:49 AM EDT

MCB
$ 0.70 real time data Change Down
Change:
-0.01 (-1.41%)
Volume:
5,600
Real-time price
Day Low 0.70
Day High 0.70


Detailed Quote

Open: 0.70
High: 0.70
Beta: 1.192
Shares Out.: 27,460,439
Diluted Avg Shares (Last Qtr): 26,614,344
Prev. Close: 0.71
Low: 0.70
VWAP: 0.70
Market Cap: 19,222,307
Market Cap (Dil. Avg Shrs): 18,630,040
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.476
Exchange: TSX

Description

McCoy Global Inc is a provider of equipment and technologies used for making up threaded connections in the oil and gas industry. The company is engag... More

News Headlines for McCoy Global Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:46 PM EDT 0.70 500 -0.01 TSX 036 001
05/17/2019 3:46 PM EDT 0.70 2,000 -0.01 TSX 002 001
05/17/2019 2:00 PM EDT 0.70 1,500 -0.01 TSX 076 001
05/17/2019 2:00 PM EDT E 0.70 100 -0.01 TSX 005 002
05/17/2019 2:00 PM EDT 0.70 500 -0.01 TSX 076 002
05/17/2019 2:00 PM EDT 0.70 1,000 -0.01 TSX 001 002
05/16/2019 3:28 PM EDT 0.71 500 0.00 TSX 002 007
05/16/2019 1:07 PM EDT 0.71 2,000 0.00 TSX 076 007
05/16/2019 1:03 PM EDT 0.71 1,000 0.00 TSX 079 007
05/16/2019 11:06 AM EDT E 0.69 420 -0.02 TSX 036 007
05/16/2019 11:06 AM EDT 0.69 500 -0.02 TSX 085 001
05/16/2019 11:05 AM EDT 0.69 500 -0.02 TSX 001 007
05/16/2019 10:29 AM EDT 0.73 6,000 0.02 TSX 088 080
05/16/2019 10:14 AM EDT E 0.73 150 0.02 TSX 005 002
05/15/2019 11:13 AM EDT 0.74 1,000 0.03 TSX 085 001
05/15/2019 11:13 AM EDT E 0.75 300 0.04 TSX 007 001
05/15/2019 11:12 AM EDT 0.74 1,000 0.03 TSX 085 079
05/15/2019 11:12 AM EDT 0.75 5,000 0.04 TSX 079 001
05/15/2019 11:12 AM EDT 0.75 4,000 0.04 TSX 002 001
05/15/2019 11:12 AM EDT 0.75 2,000 0.04 TSX 002 001
05/15/2019 11:12 AM EDT 0.75 500 0.04 TSX 001 001
05/15/2019 11:12 AM EDT 0.75 1,500 0.04 TSX 124 001
05/15/2019 9:30 AM EDT 0.76 500 0.05 TSX 001 007
05/15/2019 9:30 AM EDT 0.76 2,500 0.05 TSX 079 007
05/14/2019 3:46 PM EDT 0.76 7,000 0.05 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.