McCoy Global Inc.

Exchange: TSX Exchange | Mar 23, 2019, 9:33 PM EDT

MCB
$ 0.90 real time data Change Down
Change:
-0.02 (-2.17%)
Volume:
5,500
Real-time price
Day Low 0.90
Day High 0.92


Detailed Quote

Open: 0.92
High: 0.92
Beta: 1.259
Shares Out.: 27,485,939
Diluted Avg Shares (Last Qtr): 26,614,344
Prev. Close: 0.92
Low: 0.90
VWAP: 0.908182
Market Cap: 24,737,345
Market Cap (Dil. Avg Shrs): 23,952,909
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.612
Exchange: TSX

Description

McCoy Global Inc is a provider of equipment and technologies used for making up threaded connections in the oil and gas industry. The company is engag... More

News Headlines for McCoy Global Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:55 PM EDT 0.90 500 -0.02 TSX 001 002
03/22/2019 3:15 PM EDT 0.90 500 -0.02 TSX 001 002
03/22/2019 2:43 PM EDT 0.90 500 -0.02 TSX 001 007
03/22/2019 12:34 PM EDT 0.90 500 -0.02 TSX 001 007
03/22/2019 12:34 PM EDT 0.90 1,000 -0.02 TSX 009 007
03/22/2019 12:10 PM EDT 0.91 500 -0.01 TSX 001 007
03/22/2019 10:30 AM EDT 0.92 2,000 0.00 TSX 076 002
03/21/2019 1:50 PM EDT 0.92 500 0.00 TSX 001 007
03/21/2019 12:39 PM EDT 0.92 500 0.00 TSX 079 002
03/21/2019 10:50 AM EDT 0.91 500 -0.01 TSX 009 002
03/21/2019 10:49 AM EDT 0.91 500 -0.01 TSX 009 007
03/21/2019 10:26 AM EDT 0.91 500 -0.01 TSX 079 007
03/21/2019 10:18 AM EDT 0.90 500 -0.02 TSX 001 033
03/21/2019 10:18 AM EDT 0.91 500 -0.01 TSX 001 033
03/21/2019 9:54 AM EDT 0.92 2,000 0.00 TSX 076 002
03/21/2019 9:33 AM EDT 0.93 500 0.01 TSX 001 002
03/20/2019 10:55 AM EDT 0.94 2,000 0.02 TSX 076 001
03/20/2019 10:37 AM EDT 0.94 1,500 0.02 TSX 001 001
03/20/2019 10:37 AM EDT 0.94 500 0.02 TSX 001 001
03/20/2019 9:30 AM EDT 0.92 500 0.00 TSX 001 079
03/20/2019 9:30 AM EDT 0.94 500 0.02 TSX 001 013
03/20/2019 9:30 AM EDT 0.94 1,000 0.02 TSX 124 013
03/20/2019 9:30 AM EDT 0.94 1,000 0.02 TSX 124 002
03/18/2019 2:34 PM EDT 0.94 1,000 0.02 TSX 001 002
03/18/2019 2:34 PM EDT 0.955 1,500 0.04 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.