McCoy Global Inc.

Exchange: TSX Exchange | Jan 21, 2019, 6:05 PM EST

MCB
$ 1.06 real time data Change Up
Change:
0.04 (3.92%)
Volume:
1,000
Real-time price
Day Low 1.06
Day High 1.06


Detailed Quote

Open: 1.06
High: 1.06
Shares Out.: 27,485,939
Beta: 1.207
Prev. Close: 1.02
Low: 1.06
Market Cap: 29,135,095
VWAP: 1.06
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.400000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.774
Exchange: TSX

Description

McCoy Global Inc is a provider of equipment and technologies used for making up threaded connections in the oil and gas industry. The company is engag... More

News Headlines for McCoy Global Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 9:30 AM EST 1.06 1,000 0.04 TSX 080 001
01/18/2019 3:59 PM EST 1.02 100 0.00 TSX 001 001
01/18/2019 3:44 PM EST 1.03 200 0.01 TSX 005 002
01/18/2019 3:44 PM EST 1.03 400 0.01 TSX 007 002
01/18/2019 2:18 PM EST 1.03 800 0.01 TSX 007 001
01/18/2019 2:18 PM EST 1.03 100 0.01 TSX 007 002
01/18/2019 1:28 PM EST 0.99 100 -0.03 TSX 001 001
01/18/2019 1:28 PM EST 0.99 100 -0.03 TSX 001 089
01/18/2019 1:28 PM EST 0.99 200 -0.03 TSX 001 089
01/18/2019 1:27 PM EST 0.99 1,200 -0.03 TSX 013 089
01/18/2019 1:27 PM EST 0.99 500 -0.03 TSX 001 089
01/18/2019 1:27 PM EST 0.99 300 -0.03 TSX 001 001
01/18/2019 1:27 PM EST 0.99 200 -0.03 TSX 001 089
01/18/2019 1:27 PM EST 0.99 500 -0.03 TSX 001 089
01/18/2019 1:27 PM EST 0.99 500 -0.03 TSX 001 089
01/18/2019 1:26 PM EST 1.00 500 -0.02 TSX 001 089
01/18/2019 1:26 PM EST 1.01 100 -0.01 TSX 001 089
01/18/2019 1:22 PM EST 1.02 200 0.00 TSX 001 089
01/18/2019 1:03 PM EST 1.03 100 0.01 TSX 001 002
01/18/2019 11:28 AM EST 1.03 200 0.01 TSX 001 002
01/18/2019 10:34 AM EST 1.03 200 0.01 TSX 001 007
01/18/2019 10:34 AM EST 1.04 100 0.02 TSX 001 007
01/15/2019 1:16 PM EST 1.05 200 0.03 TSX 007 002
01/15/2019 11:33 AM EST 1.05 800 0.03 TSX 007 001
01/15/2019 11:33 AM EST 1.05 2,000 0.03 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.