McCoy Global Inc.

Exchange: TSX Exchange | Jul 18, 2019, 10:39 PM EDT

MCB
$ 0.55 real time data Change Up
Change:
0.02 (3.77%)
Volume:
27,000
Real-time price
Day Low 0.55
Day High 0.55


Detailed Quote

Open: 0.55
High: 0.55
Beta: 1.225
Shares Out.: 27,426,439
Total Shares (All Classes): 27,428,439
Prev. Close: 0.53
Low: 0.55
VWAP: 0.55
Market Cap: 15,084,541
Market Cap (All Classes)*: 15,085,641
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.377
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

McCoy Global Inc is a provider of equipment and technologies used for making up threaded connections in the oil and gas industry. The company is engag... More

News Headlines for McCoy Global Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 2:25 PM EDT 0.55 10,000 0.02 TSX 080 001
07/18/2019 2:25 PM EDT 0.55 2,000 0.02 TSX 080 001
07/18/2019 2:24 PM EDT 0.55 5,000 0.02 TSX 080 001
07/18/2019 2:24 PM EDT 0.55 8,000 0.02 TSX 080 001
07/18/2019 2:24 PM EDT 0.55 2,000 0.02 TSX 080 007
07/17/2019 2:37 PM EDT 0.53 4,000 0.00 TSX 079 001
07/17/2019 12:55 PM EDT 0.53 500 0.00 TSX 079 001
07/17/2019 11:40 AM EDT 0.53 500 0.00 TSX 079 001
07/17/2019 10:14 AM EDT 0.52 3,000 -0.01 TSX 001 007
07/15/2019 2:03 PM EDT 0.53 500 0.00 TSX 001 001
07/15/2019 12:31 PM EDT 0.55 2,000 0.02 TSX 002 002
07/15/2019 12:02 PM EDT 0.53 500 0.00 TSX 002 001
07/15/2019 9:32 AM EDT 0.52 500 -0.01 TSX 033 033
07/15/2019 9:32 AM EDT 0.52 6,000 -0.01 TSX 033 033
07/15/2019 9:32 AM EDT 0.52 15,000 -0.01 TSX 033 033
07/15/2019 9:32 AM EDT 0.52 6,000 -0.01 TSX 033 033
07/15/2019 9:32 AM EDT 0.52 14,000 -0.01 TSX 033 033
07/15/2019 9:30 AM EDT E 0.52 250 -0.01 TSX 057 005
07/15/2019 9:30 AM EDT 0.52 8,500 -0.01 TSX 057 033
07/15/2019 9:30 AM EDT E 0.54 350 0.01 TSX 002 036
07/12/2019 10:06 AM EDT 0.54 1,500 0.01 TSX 001 001
07/12/2019 10:06 AM EDT 0.54 8,500 0.01 TSX 001 033
07/12/2019 9:45 AM EDT 0.52 1,500 -0.01 TSX 007 085
07/12/2019 9:30 AM EDT E 0.54 150 0.01 TSX 002 005
07/11/2019 3:50 PM EDT 0.54 3,500 0.01 TSX 085 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.