McCoy Global Inc.

Exchange: TSX Exchange | Jul 20, 2018, 11:24 PM EDT

MCB
$ 1.395 real time data Change Down
Change:
-0.025 (-1.76%)
Volume:
1,500
Real-time price
Day Low 1.39
Day High 1.395


Detailed Quote

Open: 1.39
High: 1.395
Shares Out.: 27,580,839
Beta: 1.432
Prev. Close: 1.42
Low: 1.39
Market Cap: 38,475,270
VWAP: 1.394333
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.590000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.949
Exchange: TSX

Description

McCoy Global Inc is an oil and gas company. Principally, it is engaged in the provisions of equipment and technologies used for making up threaded con... More

News Headlines for McCoy Global Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 10:20 AM EDT 1.395 1,300 -0.03 TSX 002 079
07/20/2018 10:20 AM EDT 1.39 200 -0.03 TSX 080 079
07/18/2018 2:51 PM EDT 1.42 200 0.00 TSX 001 080
07/18/2018 2:51 PM EDT 1.41 900 -0.01 TSX 001 002
07/18/2018 10:00 AM EDT 1.40 200 -0.02 TSX 002 080
07/18/2018 10:00 AM EDT 1.35 28,300 -0.07 TSX 002 009
07/18/2018 9:59 AM EDT 1.35 27,800 -0.07 TSX 002 009
07/18/2018 9:59 AM EDT 1.38 200 -0.04 TSX 002 080
07/18/2018 9:59 AM EDT 1.38 200 -0.04 TSX 002 080
07/18/2018 9:59 AM EDT 1.35 1,800 -0.07 TSX 002 009
07/18/2018 9:56 AM EDT 1.35 20,000 -0.07 TSX 002 009
07/18/2018 9:37 AM EDT 1.33 200 -0.09 TSX 080 079
07/18/2018 9:37 AM EDT 1.35 200 -0.07 TSX 080 009
07/18/2018 9:37 AM EDT 1.35 5,000 -0.07 TSX 007 009
07/18/2018 9:37 AM EDT 1.39 100 -0.03 TSX 080 009
07/18/2018 9:37 AM EDT 1.39 200 -0.03 TSX 080 009
07/18/2018 9:37 AM EDT 1.39 1,900 -0.03 TSX 076 009
07/13/2018 3:11 PM EDT 1.40 4,500 -0.02 TSX 002 002
07/13/2018 3:10 PM EDT 1.40 2,500 -0.02 TSX 002 002
07/13/2018 12:08 PM EDT E 1.44 55 0.02 TSX 007 080
07/13/2018 12:08 PM EDT 1.42 100 0.00 TSX 079 080
07/13/2018 12:08 PM EDT 1.42 100 0.00 TSX 007 080
07/13/2018 11:55 AM EDT 1.39 300 -0.03 TSX 002 079
07/13/2018 11:54 AM EDT 1.39 2,200 -0.03 TSX 076 079
07/13/2018 9:30 AM EDT E 1.36 21 -0.06 TSX 036 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.