Microbix Biosystems Inc.

Exchange: TSX Exchange | Aug 16, 2018, 3:58 AM EDT

MBX
$ 0.235 real time data Change Down
Change:
-0.02 (-7.84%)
Volume:
226,400
Real-time price
Day Low 0.215
Day High 0.25


Detailed Quote

Open: 0.25
High: 0.25
Shares Out.: 96,972,705
Beta: -0.008
Prev. Close: 0.255
Low: 0.215
Market Cap: 22,788,586
VWAP: 0.236549
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.237
Exchange: TSX

Description

Microbix Biosystems Inc develops biological products and technologies. The company manufactures and develops cell culture-based biological products an... More

News Headlines for Microbix Biosystems Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 3:57 PM EDT 0.235 2,000 -0.02 TSX 009 005
08/15/2018 3:57 PM EDT 0.235 3,000 -0.02 TSX 009 007
08/15/2018 2:37 PM EDT 0.235 2,500 -0.02 TSX 005 007
08/15/2018 2:37 PM EDT 0.235 1,000 -0.02 TSX 001 007
08/15/2018 2:37 PM EDT 0.235 4,500 -0.02 TSX 079 007
08/15/2018 1:48 PM EDT 0.24 5,000 -0.02 TSX 009 007
08/15/2018 1:26 PM EDT 0.235 500 -0.02 TSX 079 001
08/15/2018 1:25 PM EDT 0.235 10,000 -0.02 TSX 079 079
08/15/2018 12:46 PM EDT 0.235 500 -0.02 TSX 076 001
08/15/2018 12:46 PM EDT 0.235 500 -0.02 TSX 076 001
08/15/2018 12:46 PM EDT 0.235 500 -0.02 TSX 076 001
08/15/2018 12:46 PM EDT 0.235 2,500 -0.02 TSX 076 007
08/15/2018 12:36 PM EDT 0.23 500 -0.03 TSX 001 001
08/15/2018 12:36 PM EDT 0.23 500 -0.03 TSX 001 001
08/15/2018 12:36 PM EDT 0.23 15,000 -0.03 TSX 007 001
08/15/2018 11:11 AM EDT 0.24 8,500 -0.02 TSX 002 007
08/15/2018 11:11 AM EDT 0.24 4,000 -0.02 TSX 002 007
08/15/2018 11:11 AM EDT 0.24 500 -0.02 TSX 002 001
08/15/2018 11:11 AM EDT 0.235 500 -0.02 TSX 002 001
08/15/2018 10:57 AM EDT E 0.24 400 -0.02 TSX 007 036
08/15/2018 10:57 AM EDT 0.24 1,000 -0.02 TSX 007 007
08/15/2018 10:57 AM EDT 0.235 1,000 -0.02 TSX 007 001
08/15/2018 10:57 AM EDT 0.235 1,000 -0.02 TSX 007 001
08/15/2018 10:57 AM EDT 0.235 500 -0.02 TSX 007 001
08/15/2018 10:53 AM EDT 0.23 500 -0.03 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.