Microbix Biosystems Inc.

Exchange: TSX Exchange | Nov 16, 2018, 4:09 PM EST

MBX
$ 0.21 real time data Change Up
Change:
0.02 (10.53%)
Volume:
12,000
Real-time price
Day Low 0.20
Day High 0.21


Detailed Quote

Open: 0.20
High: 0.21
Shares Out.: 96,972,705
Beta: 0.313
Prev. Close: 0.19
Low: 0.20
Market Cap: 20,364,268
VWAP: 0.205
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.105
Exchange: TSX

Description

Microbix Biosystems Inc develops biological products and technologies. The company manufactures and develops cell culture-based biological products an... More

News Headlines for Microbix Biosystems Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:49 PM EST 0.21 1,000 0.02 TSX 079 007
11/16/2018 3:49 PM EST 0.21 4,000 0.02 TSX 079 007
11/16/2018 3:46 PM EST 0.205 2,000 0.02 TSX 079 079
11/16/2018 3:42 PM EST 0.20 5,000 0.01 TSX 079 007
11/15/2018 2:20 PM EST E 0.19 400 0.00 TSX 005 007
11/15/2018 2:20 PM EST 0.19 500 0.00 TSX 001 007
11/15/2018 2:18 PM EST 0.195 11,000 0.01 TSX 022 085
11/15/2018 1:55 PM EST 0.19 1,000 0.00 TSX 001 001
11/15/2018 1:55 PM EST 0.19 1,000 0.00 TSX 001 001
11/15/2018 1:55 PM EST 0.19 1,000 0.00 TSX 001 001
11/14/2018 1:24 PM EST 0.19 1,000 0.00 TSX 022 001
11/14/2018 9:30 AM EST 0.19 500 0.00 TSX 007 001
11/13/2018 2:43 PM EST 0.185 10,000 -0.01 TSX 085 005
11/13/2018 2:43 PM EST 0.185 500 -0.01 TSX 085 036
11/13/2018 2:43 PM EST 0.185 500 -0.01 TSX 085 001
11/13/2018 2:36 PM EST 0.18 42,500 -0.01 TSX 085 001
11/13/2018 2:23 PM EST 0.18 500 -0.01 TSX 001 001
11/13/2018 2:23 PM EST 0.18 500 -0.01 TSX 001 001
11/13/2018 2:23 PM EST 0.18 10,000 -0.01 TSX 079 001
11/13/2018 2:23 PM EST 0.18 5,000 -0.01 TSX 007 001
11/13/2018 2:23 PM EST 0.185 500 -0.01 TSX 001 001
11/13/2018 2:23 PM EST 0.19 500 0.00 TSX 001 001
11/13/2018 12:17 PM EST 0.195 500 0.01 TSX 001 009
11/12/2018 3:33 PM EST 0.195 500 0.01 TSX 079 001
11/12/2018 2:50 PM EST 0.19 500 0.00 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.