Microbix Biosystems Inc.

Exchange: TSX Exchange | Jun 19, 2018, 4:24 PM EDT

MBX
$ 0.265 real time data No Change
Change:
0.00 (0.00%)
Volume:
8,700
Real-time price
Day Low 0.265
Day High 0.265


Detailed Quote

Open: 0.265
High: 0.265
Shares Out.: 96,772,705
Beta: -0.235
Prev. Close: 0.265
Low: 0.265
Market Cap: 25,644,767
VWAP: 0.265
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.395
Exchange: TSX

Description

Microbix Biosystems Inc develops biological products and technologies. The company manufactures and develops cell culture-based biological products an... More

News Headlines for Microbix Biosystems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 1:48 PM EDT 0.265 500 0.00 TSX 085 001
06/19/2018 1:48 PM EDT 0.265 1,000 0.00 TSX 085 001
06/19/2018 1:48 PM EDT 0.265 1,000 0.00 TSX 085 005
06/19/2018 1:48 PM EDT 0.265 1,000 0.00 TSX 085 005
06/19/2018 1:48 PM EDT 0.265 1,000 0.00 TSX 085 001
06/19/2018 1:48 PM EDT 0.265 3,000 0.00 TSX 085 001
06/19/2018 9:30 AM EDT E 0.265 200 0.00 TSX 007 036
06/19/2018 9:30 AM EDT 0.265 1,000 0.00 TSX 007 001
06/18/2018 9:40 AM EDT 0.265 1,500 0.00 TSX 085 001
06/15/2018 3:58 PM EDT 0.27 1,500 0.01 TSX 079 005
06/15/2018 3:58 PM EDT 0.27 500 0.01 TSX 079 001
06/15/2018 3:58 PM EDT 0.27 2,500 0.01 TSX 079 001
06/15/2018 3:30 PM EDT 0.265 1,000 0.00 TSX 085 001
06/15/2018 3:30 PM EDT 0.265 5,500 0.00 TSX 085 079
06/15/2018 3:30 PM EDT 0.265 500 0.00 TSX 001 079
06/15/2018 3:30 PM EDT 0.265 500 0.00 TSX 001 079
06/15/2018 3:30 PM EDT 0.265 4,000 0.00 TSX 019 079
06/15/2018 3:30 PM EDT 0.265 3,000 0.00 TSX 009 079
06/15/2018 3:30 PM EDT 0.265 3,000 0.00 TSX 009 079
06/15/2018 2:39 PM EDT 0.27 500 0.01 TSX 001 001
06/15/2018 1:37 PM EDT 0.275 3,000 0.01 TSX 079 005
06/15/2018 1:37 PM EDT 0.275 5,000 0.01 TSX 079 085
06/15/2018 11:31 AM EDT 0.275 500 0.01 TSX 088 005
06/15/2018 11:31 AM EDT 0.275 1,000 0.01 TSX 088 085
06/15/2018 10:01 AM EDT 0.275 1,500 0.01 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.