Microbix Biosystems Inc.

Exchange: TSX Exchange | May 22, 2019, 1:39 PM EDT

MBX
$ 0.33 real time data No Change
Change:
0.00 (0.00%)
Volume:
135,510
Real-time price
Day Low 0.315
Day High 0.345


Detailed Quote

Open: 0.345
High: 0.345
Beta: -0.063
Shares Out.: 96,772,705
Diluted Avg Shares (Last Qtr): 96,972,705
Prev. Close: 0.33
Low: 0.315
VWAP: 0.330148
Market Cap: 31,934,993
Market Cap (Dil. Avg Shrs): 32,000,992
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.000
Exchange: TSX

Description

Microbix Biosystems Inc develops biological products and technologies. The company manufactures and develops cell culture-based biological products an... More

News Headlines for Microbix Biosystems Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:24 PM EDT 0.33 1,500 0.00 TSX 005 033
05/22/2019 1:24 PM EDT 0.33 2,500 0.00 TSX 002 033
05/22/2019 1:24 PM EDT 0.33 500 0.00 TSX 002 001
05/22/2019 1:24 PM EDT 0.33 19,500 0.00 TSX 002 079
05/22/2019 12:42 PM EDT 0.33 20,000 0.00 TSX 007 079
05/22/2019 12:40 PM EDT 0.33 10,000 0.00 TSX 007 079
05/22/2019 12:29 PM EDT 0.33 500 0.00 TSX 007 079
05/22/2019 12:20 PM EDT 0.33 500 0.00 TSX 007 001
05/22/2019 12:20 PM EDT 0.33 2,000 0.00 TSX 007 001
05/22/2019 11:57 AM EDT 0.33 10,000 0.00 TSX 085 001
05/22/2019 11:51 AM EDT 0.32 500 -0.01 TSX 079 033
05/22/2019 11:51 AM EDT 0.33 1,500 0.00 TSX 085 001
05/22/2019 11:47 AM EDT 0.33 1,000 0.00 TSX 007 001
05/22/2019 10:58 AM EDT 0.32 500 -0.01 TSX 079 033
05/22/2019 10:58 AM EDT 0.33 2,500 0.00 TSX 085 001
05/22/2019 10:51 AM EDT 0.33 500 0.00 TSX 007 001
05/22/2019 10:44 AM EDT 0.32 1,500 -0.01 TSX 079 033
05/22/2019 10:43 AM EDT 0.33 6,000 0.00 TSX 085 001
05/22/2019 10:24 AM EDT 0.33 1,500 0.00 TSX 085 001
05/22/2019 10:21 AM EDT 0.33 1,000 0.00 TSX 085 033
05/22/2019 10:19 AM EDT 0.33 1,000 0.00 TSX 005 001
05/22/2019 10:19 AM EDT 0.33 1,500 0.00 TSX 085 001
05/22/2019 10:18 AM EDT 0.33 500 0.00 TSX 085 033
05/22/2019 10:18 AM EDT 0.33 500 0.00 TSX 085 001
05/22/2019 10:07 AM EDT 0.33 2,500 0.00 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.