Microbix Biosystems Inc.

Exchange: TSX Exchange | Oct 17, 2018, 9:39 PM EDT

MBX
$ 0.21 real time data Change Down
Change:
-0.01 (-4.55%)
Volume:
10,000
Real-time price
Day Low 0.205
Day High 0.21


Detailed Quote

Open: 0.21
High: 0.21
Shares Out.: 96,972,705
Beta: 0.155
Prev. Close: 0.22
Low: 0.205
Market Cap: 20,364,268
VWAP: 0.20625
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.105
Exchange: TSX

Description

Microbix Biosystems Inc develops biological products and technologies. The company manufactures and develops cell culture-based biological products an... More

News Headlines for Microbix Biosystems Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 2:56 PM EDT 0.21 500 -0.01 TSX 022 005
10/17/2018 2:56 PM EDT 0.21 500 -0.01 TSX 022 013
10/17/2018 2:26 PM EDT 0.205 7,500 -0.02 TSX 007 079
10/17/2018 2:24 PM EDT 0.21 500 -0.01 TSX 001 079
10/17/2018 2:24 PM EDT 0.21 500 -0.01 TSX 005 079
10/17/2018 2:24 PM EDT 0.21 500 -0.01 TSX 001 079
10/16/2018 3:50 PM EDT 0.22 10,000 0.00 TSX 079 007
10/16/2018 9:32 AM EDT 0.21 30,000 -0.01 TSX 007 009
10/15/2018 3:59 PM EDT 0.22 1,500 0.00 TSX 079 007
10/15/2018 3:59 PM EDT 0.22 8,000 0.00 TSX 079 019
10/15/2018 3:58 PM EDT 0.215 500 -0.01 TSX 079 001
10/15/2018 3:55 PM EDT 0.21 500 -0.01 TSX 005 001
10/15/2018 3:55 PM EDT 0.21 1,500 -0.01 TSX 022 001
10/15/2018 11:39 AM EDT 0.215 1,000 -0.01 TSX 022 013
10/15/2018 10:37 AM EDT 0.215 500 -0.01 TSX 022 005
10/15/2018 10:37 AM EDT 0.215 500 -0.01 TSX 022 001
10/15/2018 10:14 AM EDT 0.205 12,000 -0.02 TSX 007 089
10/15/2018 10:14 AM EDT 0.205 2,000 -0.02 TSX 001 089
10/15/2018 10:14 AM EDT 0.205 1,000 -0.02 TSX 001 089
10/15/2018 10:14 AM EDT 0.215 500 -0.01 TSX 001 001
10/12/2018 3:58 PM EDT 0.22 2,000 0.00 TSX 079 019
10/12/2018 3:55 PM EDT 0.215 1,500 -0.01 TSX 079 005
10/12/2018 3:55 PM EDT 0.215 500 -0.01 TSX 079 001
10/12/2018 3:55 PM EDT 0.215 2,000 -0.01 TSX 079 001
10/11/2018 10:57 AM EDT 0.205 11,500 -0.02 TSX 007 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.