Microbix Biosystems Inc.

Exchange: TSX Exchange | Mar 23, 2019, 11:49 PM EDT

MBX
$ 0.24 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,000
Real-time price
Day Low 0.24
Day High 0.245


Detailed Quote

Open: 0.245
High: 0.245
Beta: -0.106
Shares Out.: 96,972,705
Diluted Avg Shares (Last Qtr): 96,972,705
Prev. Close: 0.24
Low: 0.24
VWAP: 0.2425
Market Cap: 23,273,449
Market Cap (Dil. Avg Shrs): 23,273,449
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.182
Exchange: TSX

Description

Microbix Biosystems Inc develops biological products and technologies. The company manufactures and develops cell culture-based biological products an... More

News Headlines for Microbix Biosystems Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 10:46 AM EDT 0.24 500 0.00 TSX 087 001
03/22/2019 9:30 AM EDT 0.245 500 0.01 TSX 002 001
03/21/2019 2:51 PM EDT 0.24 500 0.00 TSX 087 001
03/21/2019 2:17 PM EDT 0.24 500 0.00 TSX 087 001
03/21/2019 2:17 PM EDT 0.24 500 0.00 TSX 087 001
03/21/2019 12:25 PM EDT 0.23 500 -0.01 TSX 001 001
03/21/2019 12:25 PM EDT 0.235 500 -0.01 TSX 001 001
03/21/2019 12:19 PM EDT 0.23 500 -0.01 TSX 001 143
03/21/2019 12:19 PM EDT 0.23 500 -0.01 TSX 001 143
03/21/2019 12:19 PM EDT 0.235 500 -0.01 TSX 001 143
03/21/2019 12:19 PM EDT 0.24 28,500 0.00 TSX 009 143
03/21/2019 11:45 AM EDT 0.24 500 0.00 TSX 009 001
03/21/2019 11:45 AM EDT 0.24 500 0.00 TSX 009 001
03/21/2019 11:45 AM EDT 0.24 500 0.00 TSX 009 001
03/21/2019 11:45 AM EDT 0.24 1,500 0.00 TSX 009 001
03/21/2019 11:45 AM EDT 0.24 2,000 0.00 TSX 009 001
03/21/2019 11:44 AM EDT E 0.24 100 0.00 TSX 005 019
03/21/2019 11:44 AM EDT E 0.24 400 0.00 TSX 036 009
03/21/2019 11:44 AM EDT 0.24 500 0.00 TSX 009 005
03/21/2019 11:44 AM EDT 0.24 500 0.00 TSX 009 001
03/21/2019 10:25 AM EDT 0.23 500 -0.01 TSX 001 007
03/21/2019 10:25 AM EDT 0.23 500 -0.01 TSX 001 007
03/21/2019 10:15 AM EDT 0.23 1,000 -0.01 TSX 001 007
03/21/2019 10:15 AM EDT 0.23 7,000 -0.01 TSX 019 007
03/21/2019 10:15 AM EDT 0.235 1,000 -0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.