Microbix Biosystems Inc.

Exchange: TSX Exchange | Apr 24, 2018, 4:56 PM EDT

MBX
$ 0.29 real time data No Change
Change:
0.00 (0.00%)
Volume:
175
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 96,772,705
Beta: -0.429
Prev. Close: 0.29
Low: 0.00
Market Cap: 28,064,084
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.526
Exchange: TSX

Description

Microbix Biosystems Inc develops biological products and technologies. The Company manufactures and develops cell culture-based biological products an... More

News Headlines for Microbix Biosystems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 10:06 AM EDT E 0.275 175 -0.02 TSX 036 007
04/23/2018 10:37 AM EDT 0.29 3,000 0.00 TSX 001 124
04/23/2018 9:55 AM EDT 0.285 500 -0.01 TSX 001 001
04/23/2018 9:55 AM EDT 0.28 500 -0.01 TSX 001 089
04/20/2018 3:54 PM EDT 0.28 4,500 -0.01 TSX 079 089
04/20/2018 3:54 PM EDT 0.28 500 -0.01 TSX 079 002
04/20/2018 3:31 PM EDT 0.28 4,500 -0.01 TSX 079 002
04/20/2018 3:31 PM EDT 0.28 500 -0.01 TSX 079 089
04/20/2018 3:27 PM EDT 0.275 2,000 -0.02 TSX 079 002
04/20/2018 3:27 PM EDT 0.275 500 -0.02 TSX 079 001
04/20/2018 3:12 PM EDT 0.265 500 -0.03 TSX 001 080
04/20/2018 3:10 PM EDT 0.27 1,500 -0.02 TSX 001 080
04/20/2018 3:10 PM EDT 0.27 20,000 -0.02 TSX 001 080
04/20/2018 9:30 AM EDT E 0.27 20 -0.02 TSX 005 124
04/20/2018 9:30 AM EDT 0.27 1,500 -0.02 TSX 001 124
04/18/2018 12:42 PM EDT 0.275 500 -0.02 TSX 053 001
04/18/2018 11:50 AM EDT E 0.265 200 -0.03 TSX 005 007
04/18/2018 11:50 AM EDT 0.265 500 -0.03 TSX 007 007
04/17/2018 1:00 PM EDT 0.28 13,500 -0.01 TSX 007 080
04/17/2018 1:00 PM EDT 0.275 500 -0.02 TSX 007 001
04/17/2018 1:00 PM EDT 0.275 500 -0.02 TSX 007 001
04/17/2018 12:49 PM EDT 0.265 1,000 -0.03 TSX 001 079
04/17/2018 12:49 PM EDT 0.265 1,000 -0.03 TSX 001 079
04/17/2018 11:57 AM EDT 0.275 5,500 -0.02 TSX 001 005
04/17/2018 11:57 AM EDT 0.275 500 -0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.