Microbix Biosystems Inc.

Exchange: TSX Exchange | Jan 18, 2019, 3:23 AM EST

MBX
$ 0.25 real time data Change Down
Change:
-0.01 (-3.85%)
Volume:
16,500
Real-time price
Day Low 0.25
Day High 0.25


Detailed Quote

Open: 0.25
High: 0.25
Shares Out.: 96,972,705
Beta: -0.248
Prev. Close: 0.26
Low: 0.25
Market Cap: 24,243,176
VWAP: 0.25
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.273
Exchange: TSX

Description

Microbix Biosystems Inc develops biological products and technologies. The company manufactures and develops cell culture-based biological products an... More

News Headlines for Microbix Biosystems Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:51 PM EST 0.25 500 -0.01 TSX 002 074
01/17/2019 1:43 PM EST 0.25 1,000 -0.01 TSX 005 022
01/17/2019 1:43 PM EST 0.25 500 -0.01 TSX 001 022
01/17/2019 11:28 AM EST 0.25 9,000 -0.01 TSX 005 085
01/17/2019 11:28 AM EST 0.25 500 -0.01 TSX 036 085
01/17/2019 11:28 AM EST 0.25 500 -0.01 TSX 001 085
01/17/2019 10:51 AM EST 0.25 500 -0.01 TSX 001 079
01/17/2019 10:51 AM EST 0.25 500 -0.01 TSX 001 079
01/17/2019 10:51 AM EST 0.25 500 -0.01 TSX 001 079
01/17/2019 10:51 AM EST 0.25 500 -0.01 TSX 001 079
01/17/2019 10:51 AM EST 0.25 1,500 -0.01 TSX 005 079
01/17/2019 10:51 AM EST 0.25 500 -0.01 TSX 005 079
01/17/2019 10:51 AM EST 0.25 500 -0.01 TSX 001 079
01/16/2019 2:29 PM EST 0.26 1,000 0.00 TSX 080 013
01/16/2019 12:27 PM EST 0.26 500 0.00 TSX 080 019
01/16/2019 11:41 AM EST 0.26 13,500 0.00 TSX 080 080
01/16/2019 10:49 AM EST 0.26 10,000 0.00 TSX 080 019
01/15/2019 1:34 PM EST E 0.26 300 0.00 TSX 007 005
01/15/2019 1:34 PM EST 0.26 500 0.00 TSX 007 001
01/15/2019 11:04 AM EST 0.25 500 -0.01 TSX 001 022
01/15/2019 11:04 AM EST 0.25 11,000 -0.01 TSX 088 022
01/14/2019 3:50 PM EST 0.26 3,000 0.00 TSX 079 022
01/14/2019 1:12 PM EST 0.25 7,000 -0.01 TSX 007 076
01/14/2019 1:12 PM EST 0.25 8,000 -0.01 TSX 085 076
01/14/2019 12:52 PM EST 0.26 7,500 0.00 TSX 080 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.