Microbix Biosystems Inc.

Exchange: TSX Exchange | Jul 20, 2019, 2:25 AM EDT

MBX
$ 0.265 real time data Change Up
Change:
0.005 (1.92%)
Volume:
2,000
Real-time price
Day Low 0.265
Day High 0.265


Detailed Quote

Open: 0.265
High: 0.265
Beta: -0.283
Shares Out.: 96,972,705
Total Shares (All Classes): 96,972,705
Prev. Close: 0.26
Low: 0.265
VWAP: 0.265
Market Cap: 25,697,767
Market Cap (All Classes)*: 25,697,767
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.409
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Microbix Biosystems Inc develops biological products and technologies. The company manufactures and develops cell culture-based biological products an... More

News Headlines for Microbix Biosystems Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 1:06 PM EDT 0.265 2,000 0.01 TSX 001 001
07/18/2019 3:35 PM EDT 0.26 1,500 0.00 TSX 068 001
07/18/2019 2:07 PM EDT 0.265 500 0.01 TSX 001 001
07/18/2019 1:37 PM EDT 0.27 500 0.01 TSX 001 001
07/18/2019 1:09 PM EDT 0.26 500 0.00 TSX 068 001
07/18/2019 1:09 PM EDT 0.26 13,500 0.00 TSX 068 009
07/18/2019 1:09 PM EDT 0.26 1,500 0.00 TSX 068 009
07/18/2019 12:46 PM EDT 0.26 16,000 0.00 TSX 068 001
07/18/2019 12:46 PM EDT 0.26 14,000 0.00 TSX 068 001
07/17/2019 3:34 PM EDT E 0.26 160 0.00 TSX 036 007
07/17/2019 3:34 PM EDT 0.26 500 0.00 TSX 007 007
07/17/2019 2:52 PM EDT 0.26 1,000 0.00 TSX 068 001
07/17/2019 2:52 PM EDT 0.26 10,000 0.00 TSX 068 033
07/17/2019 2:52 PM EDT 0.26 500 0.00 TSX 068 001
07/17/2019 2:52 PM EDT 0.26 7,500 0.00 TSX 068 033
07/17/2019 1:05 PM EDT 0.26 500 0.00 TSX 001 033
07/17/2019 12:04 PM EDT 0.26 12,000 0.00 TSX 007 033
07/17/2019 12:04 PM EDT 0.26 3,000 0.00 TSX 007 007
07/17/2019 11:20 AM EDT 0.26 1,000 0.00 TSX 001 007
07/17/2019 11:20 AM EDT 0.26 20,000 0.00 TSX 068 007
07/17/2019 11:08 AM EDT 0.265 500 0.01 TSX 001 001
07/17/2019 10:46 AM EDT 0.26 500 0.00 TSX 068 001
07/17/2019 10:46 AM EDT 0.26 4,500 0.00 TSX 068 085
07/17/2019 10:45 AM EDT 0.26 20,500 0.00 TSX 068 085
07/17/2019 10:45 AM EDT 0.26 25,000 0.00 TSX 068 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.