Microbix Biosystems Inc.

Exchange: TSX Exchange | Feb 24, 2018, 4:44 AM EST

MBX
$ 0.285 real time data Change Up
Change:
0.01 (3.64%)
Volume:
85,148
Real-time price
Day Low 0.275
Day High 0.29


Detailed Quote

Open: 0.275
High: 0.29
Shares Out.: 96,770,890
Beta: -0.194
Prev. Close: 0.275
Low: 0.275
Market Cap: 27,579,704
VWAP: 0.280882
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.500
Exchange: TSX

Description

Microbix Biosystems Inc develops biological products and technologies. The Company manufactures and develops cell culture-based biological products an... More

News Headlines for Microbix Biosystems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:28 PM EST 0.285 9,500 0.01 TSX 007 079
02/23/2018 3:28 PM EST 0.29 500 0.02 TSX 001 079
02/23/2018 1:25 PM EST E 0.29 148 0.02 TSX 036 007
02/23/2018 1:25 PM EST 0.29 9,000 0.02 TSX 001 007
02/23/2018 1:25 PM EST 0.29 500 0.02 TSX 001 085
02/23/2018 12:19 PM EST 0.285 15,000 0.01 TSX 007 033
02/23/2018 12:19 PM EST 0.285 10,000 0.01 TSX 007 124
02/23/2018 10:41 AM EST 0.28 500 0.01 TSX 001 001
02/23/2018 10:41 AM EST 0.275 10,000 0.00 TSX 001 033
02/23/2018 10:27 AM EST 0.275 500 0.00 TSX 001 033
02/23/2018 10:27 AM EST 0.275 8,000 0.00 TSX 001 033
02/23/2018 10:08 AM EST 0.28 500 0.01 TSX 001 001
02/23/2018 10:08 AM EST 0.275 1,000 0.00 TSX 001 001
02/23/2018 10:08 AM EST 0.275 17,000 0.00 TSX 001 007
02/23/2018 9:30 AM EST 0.275 3,000 0.00 TSX 009 007
02/22/2018 1:33 PM EST 0.275 1,000 0.00 TSX 001 001
02/22/2018 1:18 PM EST 0.27 12,000 -0.01 TSX 001 001
02/22/2018 12:40 PM EST 0.27 1,000 -0.01 TSX 001 001
02/22/2018 12:40 PM EST 0.27 21,500 -0.01 TSX 076 001
02/22/2018 12:40 PM EST 0.27 2,000 -0.01 TSX 019 001
02/22/2018 12:16 PM EST 0.27 8,000 -0.01 TSX 019 088
02/22/2018 10:22 AM EST 0.275 500 0.00 TSX 001 001
02/22/2018 10:22 AM EST 0.275 1,000 0.00 TSX 001 001
02/22/2018 10:22 AM EST 0.275 3,000 0.00 TSX 001 001
02/21/2018 2:53 PM EST E 0.285 300 0.01 TSX 036 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.