MBN Corporation Equity Shares

Exchange: TSX Exchange | Nov 19, 2018, 3:43 PM EST

MBN
$ 6.65 real time data Change Down
Change:
-0.06 (-0.89%)
Volume:
3,600
Real-time price
Day Low 6.65
Day High 6.65


Detailed Quote

Open: 6.65
High: 6.65
Shares Out.: 4,988,698
Beta: 0.277
Prev. Close: 6.71
Low: 6.65
Market Cap: 33,174,842
VWAP: 6.65
Dividend: 0.080 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.840000
Yield: 4.769
Ex-Div Date: 12/28/2018
P/B Ratio: 0.865
Exchange: TSX

Description

MBN Corp is an investment management company. It manages investment products for individual and institutional investors. Its products include mutual f... More

News Headlines for MBN Corporation Equity Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 12:55 PM EST 6.65 500 -0.06 TSX 001 080
11/19/2018 12:55 PM EST 6.65 900 -0.06 TSX 001 080
11/19/2018 10:41 AM EST 6.65 2,200 -0.06 TSX 001 079
11/16/2018 4:00 PM EST Q 6.71 500 0.00 TSX 001 001
11/16/2018 11:44 AM EST 6.65 400 -0.06 TSX 001 080
11/16/2018 11:44 AM EST 6.65 100 -0.06 TSX 001 001
11/15/2018 4:00 PM EST Q 6.78 500 0.07 TSX 001 001
11/15/2018 11:28 AM EST 6.64 1,100 -0.07 TSX 001 009
11/15/2018 9:37 AM EST 6.64 100 -0.07 TSX 001 009
11/14/2018 4:00 PM EST Q 6.78 500 0.07 TSX 001 001
11/14/2018 3:00 PM EST 6.64 1,300 -0.07 TSX 001 009
11/14/2018 9:30 AM EST 6.64 1,400 -0.07 TSX 001 009
11/13/2018 4:00 PM EST Q 6.72 300 0.01 TSX 001 009
11/13/2018 4:00 PM EST Q 6.72 200 0.01 TSX 001 001
11/13/2018 1:51 PM EST 6.64 700 -0.07 TSX 001 001
11/13/2018 12:43 PM EST 6.64 900 -0.07 TSX 001 009
11/13/2018 12:43 PM EST 6.67 200 -0.04 TSX 035 009
11/13/2018 9:43 AM EST 6.64 1,000 -0.07 TSX 001 028
11/13/2018 9:42 AM EST 6.64 100 -0.07 TSX 001 028
11/13/2018 9:42 AM EST 6.69 100 -0.02 TSX 001 028
11/12/2018 4:10 PM EST Q 6.79 100 0.08 TSX 001 001
11/12/2018 4:10 PM EST Q 6.79 200 0.08 TSX 001 035
11/12/2018 4:10 PM EST Q 6.79 200 0.08 TSX 001 035
11/12/2018 1:25 PM EST 6.51 1,900 -0.20 TSX 001 002
11/12/2018 1:25 PM EST 6.52 1,000 -0.19 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.