MBN Corporation Equity Shares

Exchange: TSX Exchange | Mar 21, 2019, 6:56 PM EDT

MBN
$ 6.72 real time data Change Up
Change:
0.01 (0.15%)
Volume:
2,900
Real-time price
Day Low 6.58
Day High 6.72


Detailed Quote

Open: 6.71
High: 6.72
Beta: 0.144
Shares Out.: 4,706,498
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 6.71
Low: 6.58
VWAP: 6.668966
Market Cap: 31,627,667
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.080 CAD
Div. Frequency: Quarterly
P/E Ratio: 67.100
EPS: 0.100000
Yield: 4.769
Ex-Div Date: 03/28/2019
P/B Ratio: 1.128
Exchange: TSX

Description

MBN Corp is an investment management company. It manages investment products for individual and institutional investors. Its products include mutual f... More

News Headlines for MBN Corporation Equity Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 4:00 PM EDT Q 6.72 100 0.01 TSX 001 001
03/21/2019 2:00 PM EDT 6.58 100 -0.13 TSX 001 002
03/21/2019 2:00 PM EDT 6.58 100 -0.13 TSX 001 002
03/21/2019 2:00 PM EDT 6.58 100 -0.13 TSX 001 002
03/21/2019 2:00 PM EDT 6.60 300 -0.11 TSX 001 002
03/21/2019 2:00 PM EDT 6.60 100 -0.11 TSX 001 002
03/21/2019 2:00 PM EDT 6.61 100 -0.10 TSX 079 002
03/21/2019 2:00 PM EDT 6.65 200 -0.06 TSX 001 002
03/21/2019 2:00 PM EDT 6.65 100 -0.06 TSX 001 002
03/21/2019 2:00 PM EDT 6.66 100 -0.05 TSX 079 002
03/21/2019 2:00 PM EDT 6.70 400 -0.01 TSX 001 002
03/21/2019 2:00 PM EDT 6.71 500 0.00 TSX 001 002
03/21/2019 9:47 AM EDT 6.71 400 0.00 TSX 001 001
03/21/2019 9:42 AM EDT 6.71 300 0.00 TSX 001 002
03/19/2019 1:43 PM EDT 6.71 200 0.00 TSX 001 089
03/18/2019 3:58 PM EDT 6.72 200 0.01 TSX 001 007
03/18/2019 3:58 PM EDT 6.71 1,000 0.00 TSX 001 013
03/18/2019 3:22 PM EDT 6.75 200 0.04 TSX 001 007
03/18/2019 3:22 PM EDT 6.75 100 0.04 TSX 001 003
03/18/2019 3:14 PM EDT 6.75 200 0.04 TSX 001 007
03/18/2019 3:14 PM EDT 6.75 100 0.04 TSX 001 003
03/18/2019 3:14 PM EDT 6.74 200 0.03 TSX 001 007
03/14/2019 10:00 AM EDT E 6.75 88 0.04 TSX 003 007
03/14/2019 10:00 AM EDT 6.75 800 0.04 TSX 089 007
03/13/2019 1:27 PM EDT E 6.80 88 0.09 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.