CIBT Education Group Inc.

Exchange: TSX Exchange | Oct 22, 2018, 6:41 AM EDT

MBA
$ 0.76 real time data Change Up
Change:
0.01 (1.33%)
Volume:
25,500
Real-time price
Day Low 0.76
Day High 0.76


Detailed Quote

Open: 0.76
High: 0.76
Shares Out.: 78,185,040
Beta: 0.228
Prev. Close: 0.75
Low: 0.76
Market Cap: 59,420,630
VWAP: 0.76
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.400
EPS: 0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.407
Exchange: TSX

Description

CIBT Education Group Inc is an education and student-housing investment company. The Company's operations include education, media communications, inc... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:28 PM EDT 0.76 5,000 0.01 TSX 007 033
10/19/2018 3:24 PM EDT 0.76 1,500 0.01 TSX 007 080
10/19/2018 3:15 PM EDT 0.76 10,000 0.01 TSX 007 068
10/19/2018 2:02 PM EDT 0.76 1,000 0.01 TSX 007 085
10/19/2018 12:08 PM EDT 0.76 4,500 0.01 TSX 007 085
10/19/2018 12:08 PM EDT 0.76 500 0.01 TSX 002 085
10/19/2018 12:08 PM EDT 0.76 1,000 0.01 TSX 009 085
10/19/2018 9:30 AM EDT 0.76 2,000 0.01 TSX 009 007
10/18/2018 12:07 PM EDT 0.75 9,500 0.00 TSX 079 007
10/18/2018 12:07 PM EDT 0.76 500 0.01 TSX 002 007
10/18/2018 11:58 AM EDT 0.76 500 0.01 TSX 002 001
10/18/2018 11:58 AM EDT 0.77 500 0.02 TSX 002 089
10/18/2018 11:58 AM EDT 0.77 7,500 0.02 TSX 007 089
10/18/2018 11:58 AM EDT 0.77 30,000 0.02 TSX 007 089
10/18/2018 11:58 AM EDT 0.77 10,000 0.02 TSX 007 089
10/18/2018 11:58 AM EDT 0.77 10,000 0.02 TSX 007 089
10/18/2018 11:58 AM EDT 0.77 10,000 0.02 TSX 007 089
10/18/2018 11:58 AM EDT 0.77 22,000 0.02 TSX 007 089
10/17/2018 3:22 PM EDT 0.77 5,000 0.02 TSX 007 074
10/17/2018 9:30 AM EDT E 0.79 150 0.04 TSX 007 002
10/17/2018 9:30 AM EDT E 0.79 100 0.04 TSX 085 036
10/16/2018 1:20 PM EDT 0.77 3,000 0.02 TSX 007 068
10/16/2018 1:20 PM EDT 0.77 13,000 0.02 TSX 007 068
10/16/2018 11:07 AM EDT 0.77 6,000 0.02 TSX 007 076
10/16/2018 9:34 AM EDT 0.78 4,500 0.03 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.