CIBT Education Group Inc.

Exchange: TSX Exchange | Feb 23, 2019, 11:14 PM EST

MBA
$ 0.73 real time data Change Up
Change:
0.01 (1.39%)
Volume:
31,200
Real-time price
Day Low 0.72
Day High 0.74


Detailed Quote

Open: 0.72
High: 0.74
Beta: 0.480
Shares Out.: 78,285,040
Diluted Avg Shares (Last Qtr): 77,740,648
Prev. Close: 0.72
Low: 0.72
VWAP: 0.724194
Market Cap: 57,148,079
Market Cap (Dil. Avg Shrs): 56,750,673
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 2.700
EPS: 0.260000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.141
Exchange: TSX

Description

CIBT Education Group Inc is an educational management organization. The company's current business operations include education, media communications,... More

News Headlines for CIBT Education Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 1:42 PM EST 0.73 1,500 0.01 TSX 083 085
02/22/2019 1:38 PM EST 0.73 5,000 0.01 TSX 083 007
02/22/2019 12:53 PM EST 0.73 1,000 0.01 TSX 083 068
02/22/2019 12:27 PM EST E 0.74 200 0.02 TSX 007 002
02/22/2019 12:27 PM EST 0.74 2,000 0.02 TSX 007 089
02/22/2019 12:27 PM EST 0.73 500 0.01 TSX 007 002
02/22/2019 12:05 PM EST 0.73 500 0.01 TSX 002 001
02/22/2019 11:56 AM EST 0.73 500 0.01 TSX 002 001
02/22/2019 11:51 AM EST 0.72 3,500 0.00 TSX 001 068
02/22/2019 11:51 AM EST 0.72 500 0.00 TSX 001 068
02/22/2019 11:51 AM EST 0.72 500 0.00 TSX 001 068
02/22/2019 11:50 AM EST 0.72 6,000 0.00 TSX 079 068
02/22/2019 11:50 AM EST 0.72 3,500 0.00 TSX 079 068
02/22/2019 11:50 AM EST 0.72 6,000 0.00 TSX 079 068
02/21/2019 3:37 PM EST 0.72 1,000 0.00 TSX 001 001
02/21/2019 2:58 PM EST 0.73 500 0.01 TSX 079 001
02/21/2019 2:06 PM EST 0.72 3,500 0.00 TSX 079 068
02/21/2019 2:06 PM EST 0.72 5,500 0.00 TSX 079 068
02/21/2019 12:56 PM EST 0.71 1,000 -0.01 TSX 007 007
02/21/2019 11:32 AM EST E 0.71 250 -0.01 TSX 002 028
02/21/2019 11:32 AM EST 0.71 500 -0.01 TSX 001 028
02/20/2019 3:40 PM EST 0.71 500 -0.01 TSX 001 001
02/20/2019 2:20 PM EST 0.72 1,000 0.00 TSX 001 068
02/20/2019 11:46 AM EST 0.73 2,000 0.01 TSX 079 068
02/20/2019 11:46 AM EST 0.73 3,500 0.01 TSX 083 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.