dcsimg

Meadow Bay Gold Corporation

Exchange: TSX Exchange | May 24, 2017, 2:15 AM EDT

MAY
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
37,000
Real-time price
Day Low 0.04
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Shares Out.: 94,209,912
Beta: 5.171
Prev. Close: 0.04
Low: 0.04
Market Cap: 3,768,396
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.133
Exchange: TSX

Description

Meadow Bay Gold Corp is a gold exploration company. The Company is engaged in mineral exploration and development.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 10:20 AM EDT 0.04 1,000 0.00 TSX 001 014
05/23/2017 10:20 AM EDT 0.04 1,000 0.00 TSX 001 014
05/23/2017 10:20 AM EDT 0.04 1,000 0.00 TSX 001 014
05/23/2017 10:20 AM EDT 0.04 1,000 0.00 TSX 001 014
05/23/2017 10:20 AM EDT 0.04 1,000 0.00 TSX 001 014
05/23/2017 10:20 AM EDT 0.04 1,000 0.00 TSX 001 014
05/23/2017 10:20 AM EDT 0.04 1,000 0.00 TSX 001 014
05/23/2017 10:20 AM EDT 0.04 1,000 0.00 TSX 001 014
05/23/2017 10:20 AM EDT 0.04 1,000 0.00 TSX 001 014
05/23/2017 10:20 AM EDT 0.04 1,000 0.00 TSX 001 014
05/23/2017 10:20 AM EDT 0.04 1,000 0.00 TSX 001 014
05/23/2017 10:20 AM EDT 0.04 1,000 0.00 TSX 001 014
05/23/2017 10:09 AM EDT W 0.04 25,000 0.00 TSX 007 007
05/18/2017 2:51 PM EDT 0.04 3,000 0.00 TSX 001 079
05/18/2017 10:11 AM EDT 0.045 2,000 0.01 TSX 079 001
05/17/2017 10:45 AM EDT 0.045 51,000 0.01 TSX 001 002
05/17/2017 10:45 AM EDT 0.045 39,000 0.01 TSX 001 022
05/17/2017 10:45 AM EDT 0.045 25,000 0.01 TSX 001 001
05/17/2017 10:19 AM EDT 0.045 11,000 0.01 TSX 080 001
05/17/2017 9:30 AM EDT 0.045 4,000 0.01 TSX 007 001
05/17/2017 9:30 AM EDT 0.045 6,000 0.01 TSX 007 001
05/17/2017 9:30 AM EDT 0.045 4,000 0.01 TSX 085 001
05/16/2017 3:37 PM EDT 0.045 1,000 0.01 TSX 001 001
05/16/2017 11:25 AM EDT W 0.04 4,000 0.00 TSX 007 007
05/16/2017 10:49 AM EDT E 0.045 800 0.01 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.