dcsimg

Meadow Bay Gold Corporation

Exchange: TSX Exchange | Aug 17, 2017, 3:43 AM EDT

MAY
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
30,000
Real-time price
Day Low 0.03
Day High 0.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.03
Shares Out.: 94,209,912
Beta: 4.951
Prev. Close: 0.03
Low: 0.03
Market Cap: 2,826,297
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.100
Exchange: TSX

Description

Meadow Bay Gold Corp is a gold exploration company. The company is engaged in mineral exploration and development. It has one reportable operating seg... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 3:01 PM EDT 0.03 30,000 0.00 TSX 143 007
08/15/2017 3:40 PM EDT 0.03 18,000 0.00 TSX 033 033
08/11/2017 3:34 PM EDT E 0.03 500 0.00 TSX 072 036
08/11/2017 3:34 PM EDT 0.03 4,000 0.00 TSX 072 007
08/11/2017 1:47 PM EDT W 0.03 100,000 0.00 TSX 007 007
08/11/2017 1:26 PM EDT 0.03 1,000 0.00 TSX 001 002
08/11/2017 1:26 PM EDT 0.03 1,000 0.00 TSX 001 007
08/11/2017 12:17 PM EDT 0.03 99,000 0.00 TSX 009 007
08/11/2017 12:17 PM EDT 0.03 101,000 0.00 TSX 009 007
08/11/2017 9:55 AM EDT 0.03 5,000 0.00 TSX 085 007
08/11/2017 9:54 AM EDT 0.03 55,000 0.00 TSX 085 007
08/11/2017 9:54 AM EDT 0.03 25,000 0.00 TSX 079 007
08/11/2017 9:53 AM EDT 0.03 20,000 0.00 TSX 085 007
08/11/2017 9:30 AM EDT 0.03 30,000 0.00 TSX 085 007
08/11/2017 9:30 AM EDT 0.03 40,000 0.00 TSX 002 007
08/10/2017 2:31 PM EDT 0.03 30,000 0.00 TSX 033 007
08/10/2017 2:31 PM EDT 0.03 44,000 0.00 TSX 033 007
08/10/2017 2:24 PM EDT 0.03 56,000 0.00 TSX 033 007
08/10/2017 2:24 PM EDT 0.03 100,000 0.00 TSX 033 007
08/10/2017 2:24 PM EDT 0.03 5,000 0.00 TSX 033 039
08/10/2017 2:24 PM EDT 0.03 39,000 0.00 TSX 033 007
08/10/2017 1:51 PM EDT 0.03 2,000 0.00 TSX 001 007
08/10/2017 1:51 PM EDT 0.03 2,000 0.00 TSX 001 007
08/10/2017 1:51 PM EDT 0.03 2,000 0.00 TSX 001 007
08/10/2017 1:51 PM EDT 0.03 2,000 0.00 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.