Meadow Bay Gold Corporation

Exchange: TSXV Exchange | Jan 22, 2018, 5:21 AM EST

MAY
$ 0.33 real time data No Change
Change:
0.00 (0.00%)
Volume:
29,000
Real-time price
Day Low 0.31
Day High 0.33


Detailed Quote

Open: 0.31
High: 0.33
Net Shares: 49,562,479
Beta: 4.109524
Prev. Close: 0.33
Low: 0.31
Market Cap: 16,355,618
VWAP: 0.320690
Dividend: N/A
Div. Frequency: N/A
Total Shares: 49,562,479
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.611
Exchange: TSXV

Description

Meadow Bay Gold Corp is a gold exploration company. The company is engaged in mineral exploration and development. It has one reportable operating seg... More

News Headlines for Meadow Bay Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:45 PM EST 0.33 5,000 0.00 TSXV 079 085
01/19/2018 3:13 PM EST 0.32 1,500 -0.01 TSXV 033 001
01/19/2018 3:12 PM EST 0.32 8,500 -0.01 TSXV 033 085
01/19/2018 3:12 PM EST 0.325 1,000 -0.01 TSXV 001 085
01/19/2018 3:06 PM EST 0.33 4,000 0.00 TSXV 033 085
01/19/2018 1:26 PM EST 0.325 1,000 -0.01 TSXV 033 001
01/19/2018 9:47 AM EST 0.31 2,000 -0.02 TSXV 001 085
01/19/2018 9:47 AM EST 0.31 5,000 -0.02 TSXV 001 085
01/19/2018 9:47 AM EST 0.31 1,000 -0.02 TSXV 001 085
01/18/2018 3:51 PM EST 0.33 5,000 0.00 TSXV 001 085
01/18/2018 3:27 PM EST 0.33 9,500 0.00 TSXV 001 085
01/18/2018 3:27 PM EST 0.32 500 -0.01 TSXV 001 007
01/18/2018 3:27 PM EST 0.32 20,000 -0.01 TSXV 001 009
01/18/2018 10:40 AM EST 0.31 1,000 -0.02 TSXV 001 001
01/18/2018 10:25 AM EST 0.31 1,000 -0.02 TSXV 001 085
01/18/2018 10:25 AM EST 0.31 500 -0.02 TSXV 001 085
01/18/2018 9:39 AM EST 0.33 12,000 0.00 TSXV 001 002
01/18/2018 9:39 AM EST 0.325 5,000 -0.01 TSXV 001 079
01/18/2018 9:38 AM EST 0.32 1,000 -0.01 TSXV 001 001
01/17/2018 3:56 PM EST 0.31 3,000 -0.02 TSXV 001 013
01/17/2018 3:35 PM EST 0.31 1,000 -0.02 TSXV 001 009
01/17/2018 3:35 PM EST 0.31 3,000 -0.02 TSXV 001 009
01/17/2018 10:21 AM EST 0.305 500 -0.03 TSXV 001 085
01/17/2018 10:18 AM EST 0.30 1,000 -0.03 TSXV 079 079
01/17/2018 10:17 AM EST 0.305 4,000 -0.03 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.