Maxar Technologies Inc.

Exchange: TSX Exchange | Jun 26, 2019, 12:55 AM EDT

MAXR
$ 9.52 real time data Change Down
Change:
-0.47 (-4.70%)
Volume:
718,582
Real-time price
Day Low 9.32
Day High 10.17


Detailed Quote

Open: 9.99
High: 10.17
Beta: 0.682
Shares Out.: 59,582,700
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 9.99
Low: 9.32
VWAP: 9.703968
Market Cap: 567,227,304
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.010 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -20.120001
Yield: 0.566
Ex-Div Date: 06/13/2019
P/B Ratio: 0.742
Exchange: TSX

Description

Maxar Technologies Inc is an integrated space and geospatial intelligence company with a full range of space technology solutions for commercial and g... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:00 PM EDT Q 9.52 17 -0.47 TSX 007 079
06/25/2019 4:00 PM EDT Q 9.52 20 -0.47 TSX 007 079
06/25/2019 4:00 PM EDT Q 9.52 600 -0.47 TSX 079 053
06/25/2019 4:00 PM EDT Q 9.52 100 -0.47 TSX 053 053
06/25/2019 4:00 PM EDT Q 9.52 200 -0.47 TSX 079 053
06/25/2019 4:00 PM EDT Q 9.52 200 -0.47 TSX 039 053
06/25/2019 4:00 PM EDT Q 9.52 400 -0.47 TSX 001 053
06/25/2019 4:00 PM EDT Q 9.52 600 -0.47 TSX 001 079
06/25/2019 3:59 PM EDT 9.54 100 -0.45 TSX 039 079
06/25/2019 3:59 PM EDT 9.53 100 -0.46 TSX 039 079
06/25/2019 3:59 PM EDT 9.53 100 -0.46 TSX 001 079
06/25/2019 3:59 PM EDT 9.53 100 -0.46 TSX 039 079
06/25/2019 3:59 PM EDT 9.52 100 -0.47 TSX 001 001
06/25/2019 3:59 PM EDT 9.53 100 -0.46 TSX 079 079
06/25/2019 3:59 PM EDT 9.53 100 -0.46 TSX 079 079
06/25/2019 3:59 PM EDT 9.53 100 -0.46 TSX 079 079
06/25/2019 3:59 PM EDT 9.53 100 -0.46 TSX 079 079
06/25/2019 3:59 PM EDT 9.53 100 -0.46 TSX 079 079
06/25/2019 3:59 PM EDT 9.53 100 -0.46 TSX 079 079
06/25/2019 3:59 PM EDT 9.53 100 -0.46 TSX 079 079
06/25/2019 3:59 PM EDT 9.53 100 -0.46 TSX 079 079
06/25/2019 3:59 PM EDT 9.53 100 -0.46 TSX 079 079
06/25/2019 3:59 PM EDT 9.53 100 -0.46 TSX 079 079
06/25/2019 3:59 PM EDT 9.53 100 -0.46 TSX 079 079
06/25/2019 3:59 PM EDT 9.53 100 -0.46 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.