Maxar Technologies Ltd.

Exchange: TSX Exchange | Apr 25, 2018, 12:39 AM EDT

MAXR
$ 58.18 real time data Change Up
Change:
0.31 (0.54%)
Volume:
185,588
Real-time price
Day Low 57.75
Day High 58.74


Detailed Quote

Open: 58.02
High: 58.74
Shares Out.: 56,362,227
Beta: 0.647
Prev. Close: 57.87
Low: 57.75
Market Cap: 3,279,154,367
VWAP: 58.156074
Dividend: 0.370 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.700
EPS: 2.160000
Yield: 2.544
Ex-Div Date: 12/14/2017
P/B Ratio: 1.624
Exchange: TSX

Description

Maxar Technologies Ltd is an integrated space and geospatial intelligence company with a full range of space technology solutions for commercial and g... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:00 PM EDT Q 58.18 46 0.31 TSX 039 036
04/24/2018 4:00 PM EDT Q 58.18 44 0.31 TSX 002 036
04/24/2018 4:00 PM EDT Q 58.18 30 0.31 TSX 002 036
04/24/2018 4:00 PM EDT Q 58.18 20 0.31 TSX 002 036
04/24/2018 4:00 PM EDT Q 58.18 54 0.31 TSX 002 036
04/24/2018 4:00 PM EDT Q 58.18 9 0.31 TSX 036 101
04/24/2018 4:00 PM EDT Q 58.18 100 0.31 TSX 036 001
04/24/2018 4:00 PM EDT Q 58.18 100 0.31 TSX 079 001
04/24/2018 4:00 PM EDT Q 58.18 100 0.31 TSX 079 053
04/24/2018 4:00 PM EDT Q 58.18 100 0.31 TSX 079 053
04/24/2018 4:00 PM EDT Q 58.18 300 0.31 TSX 079 065
04/24/2018 4:00 PM EDT Q 58.18 100 0.31 TSX 079 009
04/24/2018 4:00 PM EDT Q 58.18 1,200 0.31 TSX 001 009
04/24/2018 4:00 PM EDT Q 58.18 200 0.31 TSX 002 009
04/24/2018 4:00 PM EDT Q 58.18 600 0.31 TSX 002 009
04/24/2018 3:59 PM EDT 58.20 200 0.33 TSX 079 079
04/24/2018 3:59 PM EDT 58.08 100 0.21 TSX 039 001
04/24/2018 3:59 PM EDT 58.08 100 0.21 TSX 039 001
04/24/2018 3:59 PM EDT 58.08 200 0.21 TSX 039 001
04/24/2018 3:59 PM EDT 58.08 100 0.21 TSX 039 001
04/24/2018 3:59 PM EDT 58.10 100 0.23 TSX 079 001
04/24/2018 3:59 PM EDT 58.10 800 0.23 TSX 079 001
04/24/2018 3:59 PM EDT 58.11 100 0.24 TSX 079 001
04/24/2018 3:59 PM EDT 58.11 100 0.24 TSX 002 001
04/24/2018 3:59 PM EDT 58.12 100 0.25 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.