Maxar Technologies Ltd.

Exchange: TSX Exchange | Oct 20, 2018, 5:22 AM EDT

MAXR
$ 40.73 real time data Change Up
Change:
1.46 (3.72%)
Volume:
264,079
Real-time price
Day Low 39.23
Day High 41.00


Detailed Quote

Open: 39.39
High: 41.00
Shares Out.: 59,136,663
Beta: 0.875
Prev. Close: 39.27
Low: 39.23
Market Cap: 2,408,636,284
VWAP: 40.636820
Dividend: 0.370 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.900
EPS: 2.480000
Yield: 3.634
Ex-Div Date: 09/13/2018
P/B Ratio: 0.871
Exchange: TSX

Description

Maxar Technologies Ltd is an integrated space and geospatial intelligence company with a full range of space technology solutions for commercial and g... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 40.73 12 1.46 TSX 002 002
10/19/2018 4:20 PM EDT S 40.73 7,000 1.46 TSX 002 002
10/19/2018 4:00 PM EDT Q 40.73 76 1.46 TSX 065 036
10/19/2018 4:00 PM EDT Q 40.73 3 1.46 TSX 065 036
10/19/2018 4:00 PM EDT Q 40.73 86 1.46 TSX 001 036
10/19/2018 4:00 PM EDT Q 40.73 1 1.46 TSX 036 039
10/19/2018 4:00 PM EDT Q 40.73 12 1.46 TSX 036 002
10/19/2018 4:00 PM EDT Q 40.73 66 1.46 TSX 036 001
10/19/2018 4:00 PM EDT Q 40.73 6 1.46 TSX 036 002
10/19/2018 4:00 PM EDT Q 40.73 200 1.46 TSX 079 013
10/19/2018 4:00 PM EDT Q 40.73 500 1.46 TSX 079 009
10/19/2018 4:00 PM EDT Q 40.73 300 1.46 TSX 001 009
10/19/2018 4:00 PM EDT Q 40.73 100 1.46 TSX 001 001
10/19/2018 4:00 PM EDT Q 40.73 100 1.46 TSX 079 001
10/19/2018 4:00 PM EDT Q 40.73 400 1.46 TSX 079 039
10/19/2018 4:00 PM EDT Q 40.73 200 1.46 TSX 079 039
10/19/2018 4:00 PM EDT Q 40.73 300 1.46 TSX 079 039
10/19/2018 4:00 PM EDT Q 40.73 100 1.46 TSX 079 002
10/19/2018 4:00 PM EDT Q 40.73 100 1.46 TSX 079 079
10/19/2018 4:00 PM EDT Q 40.73 300 1.46 TSX 053 002
10/19/2018 4:00 PM EDT Q 40.73 6,700 1.46 TSX 053 002
10/19/2018 4:00 PM EDT Q 40.73 500 1.46 TSX 053 053
10/19/2018 4:00 PM EDT Q 40.73 100 1.46 TSX 053 053
10/19/2018 4:00 PM EDT Q 40.73 100 1.46 TSX 053 053
10/19/2018 4:00 PM EDT Q 40.73 300 1.46 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.