Maxar Technologies Ltd.

Exchange: TSX Exchange | Jan 20, 2018, 5:26 PM EST

MAXR
$ 78.60 real time data Change Up
Change:
0.64 (0.82%)
Volume:
258,430
Real-time price
Day Low 77.92
Day High 78.68


Detailed Quote

Open: 78.05
High: 78.68
Shares Out.: 56,211,974
Beta: 0.327
Prev. Close: 77.96
Low: 77.92
Market Cap: 4,418,261,156
VWAP: 78.288897
Dividend: 0.370 CAD
Div. Frequency: Quarterly
P/E Ratio: 36.400
EPS: 2.160000
Yield: 1.883
Ex-Div Date: 12/14/2017
P/B Ratio: 4.041
Exchange: TSX

Description

Maxar Technologies Ltd, formerly MacDonald Dettwiler and Associates Ltd is a communications and information company. The Company is engaged in providi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 78.60 6 0.64 TSX 036 079
01/19/2018 4:00 PM EST Q 78.60 33 0.64 TSX 072 036
01/19/2018 4:00 PM EST Q 78.60 49 0.64 TSX 079 036
01/19/2018 4:00 PM EST Q 78.60 40 0.64 TSX 079 036
01/19/2018 4:00 PM EST Q 78.60 20 0.64 TSX 079 036
01/19/2018 4:00 PM EST Q 78.60 42 0.64 TSX 002 036
01/19/2018 4:00 PM EST Q 78.60 54 0.64 TSX 072 036
01/19/2018 4:00 PM EST Q 78.60 26 0.64 TSX 053 036
01/19/2018 4:00 PM EST Q 78.60 37 0.64 TSX 080 036
01/19/2018 4:00 PM EST Q 78.60 14 0.64 TSX 039 036
01/19/2018 4:00 PM EST Q 78.60 300 0.64 TSX 036 053
01/19/2018 4:00 PM EST Q 78.60 100 0.64 TSX 101 053
01/19/2018 4:00 PM EST Q 78.60 100 0.64 TSX 001 053
01/19/2018 4:00 PM EST Q 78.60 300 0.64 TSX 001 053
01/19/2018 4:00 PM EST Q 78.60 200 0.64 TSX 001 039
01/19/2018 4:00 PM EST Q 78.60 200 0.64 TSX 001 053
01/19/2018 4:00 PM EST Q 78.60 100 0.64 TSX 001 039
01/19/2018 4:00 PM EST Q 78.60 100 0.64 TSX 001 053
01/19/2018 4:00 PM EST Q 78.60 100 0.64 TSX 001 079
01/19/2018 4:00 PM EST Q 78.60 600 0.64 TSX 001 079
01/19/2018 4:00 PM EST Q 78.60 700 0.64 TSX 001 039
01/19/2018 4:00 PM EST Q 78.60 100 0.64 TSX 001 039
01/19/2018 4:00 PM EST Q 78.60 100 0.64 TSX 001 001
01/19/2018 4:00 PM EST Q 78.60 1,100 0.64 TSX 001 079
01/19/2018 4:00 PM EST Q 78.60 100 0.64 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.