Maxar Technologies Ltd.

Exchange: TSX Exchange | Dec 10, 2018, 2:15 AM EST

MAXR
$ 18.80 real time data Change Down
Change:
-0.85 (-4.33%)
Volume:
555,497
Real-time price
Day Low 18.37
Day High 20.75


Detailed Quote

Open: 19.55
High: 20.75
Shares Out.: 59,166,678
Beta: 2.056
Prev. Close: 19.65
Low: 18.37
Market Cap: 1,112,333,546
VWAP: 19.228029
Dividend: 0.370 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -7.310000
Yield: 7.872
Ex-Div Date: 12/13/2018
P/B Ratio: 0.486
Exchange: TSX

Description

Maxar Technologies Ltd is an integrated space and geospatial intelligence company with a full range of space technology solutions for commercial and g... More

News Headlines for Maxar Technologies Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 4:15 PM EST X 18.80 500 -0.85 TSX 009 009
12/07/2018 4:00 PM EST Q 18.80 63 -0.85 TSX 007 039
12/07/2018 4:00 PM EST Q 18.80 55 -0.85 TSX 007 079
12/07/2018 4:00 PM EST Q 18.80 27 -0.85 TSX 080 007
12/07/2018 4:00 PM EST Q 18.80 38 -0.85 TSX 065 007
12/07/2018 4:00 PM EST Q 18.80 100 -0.85 TSX 065 079
12/07/2018 4:00 PM EST Q 18.80 100 -0.85 TSX 009 079
12/07/2018 4:00 PM EST Q 18.80 1,200 -0.85 TSX 065 079
12/07/2018 4:00 PM EST Q 18.80 100 -0.85 TSX 015 015
12/07/2018 4:00 PM EST Q 18.80 200 -0.85 TSX 065 001
12/07/2018 4:00 PM EST Q 18.80 200 -0.85 TSX 065 053
12/07/2018 4:00 PM EST Q 18.80 100 -0.85 TSX 065 053
12/07/2018 4:00 PM EST Q 18.80 100 -0.85 TSX 065 079
12/07/2018 4:00 PM EST Q 18.80 200 -0.85 TSX 065 039
12/07/2018 4:00 PM EST Q 18.80 400 -0.85 TSX 065 079
12/07/2018 4:00 PM EST Q 18.80 400 -0.85 TSX 065 079
12/07/2018 4:00 PM EST Q 18.80 100 -0.85 TSX 065 065
12/07/2018 3:59 PM EST 18.80 100 -0.85 TSX 001 079
12/07/2018 3:59 PM EST 18.79 100 -0.86 TSX 001 079
12/07/2018 3:59 PM EST 18.79 100 -0.86 TSX 001 072
12/07/2018 3:59 PM EST 18.79 100 -0.86 TSX 001 072
12/07/2018 3:59 PM EST 18.79 100 -0.86 TSX 001 072
12/07/2018 3:59 PM EST 18.79 100 -0.86 TSX 001 079
12/07/2018 3:59 PM EST 18.79 100 -0.86 TSX 089 079
12/07/2018 3:59 PM EST 18.78 100 -0.87 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.