Maxar Technologies Inc.

Exchange: TSX Exchange | Feb 23, 2019, 2:44 AM EST

MAXR
$ 9.22 real time data Change Up
Change:
0.61 (7.08%)
Volume:
617,589
Real-time price
Day Low 8.59
Day High 9.30


Detailed Quote

Open: 8.70
High: 9.30
Beta: 0.703
Shares Out.: 59,380,646
Diluted Avg Shares (Last Qtr): 76,471,955
Prev. Close: 8.61
Low: 8.59
VWAP: 9.023463
Market Cap: 547,489,556
Market Cap (Dil. Avg Shrs): 705,071,425
Dividend: 0.370 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 18.477
Ex-Div Date: 12/13/2018
P/B Ratio: 0.210
Exchange: TSX

Description

Maxar Technologies Inc is an integrated space and geospatial intelligence company with a full range of space technology solutions for commercial and g... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 9.22 92 0.61 TSX 036 079
02/22/2019 4:00 PM EST Q 9.22 99 0.61 TSX 036 079
02/22/2019 4:00 PM EST Q 9.22 58 0.61 TSX 036 001
02/22/2019 4:00 PM EST Q 9.22 52 0.61 TSX 065 036
02/22/2019 4:00 PM EST Q 9.22 100 0.61 TSX 015 036
02/22/2019 4:00 PM EST Q 9.22 100 0.61 TSX 001 079
02/22/2019 4:00 PM EST Q 9.22 100 0.61 TSX 001 001
02/22/2019 4:00 PM EST Q 9.22 100 0.61 TSX 007 001
02/22/2019 4:00 PM EST Q 9.22 100 0.61 TSX 007 079
02/22/2019 4:00 PM EST Q 9.22 100 0.61 TSX 065 079
02/22/2019 4:00 PM EST Q 9.22 300 0.61 TSX 079 079
02/22/2019 4:00 PM EST Q 9.22 200 0.61 TSX 079 079
02/22/2019 3:59 PM EST 9.22 200 0.61 TSX 001 013
02/22/2019 3:59 PM EST E 9.21 20 0.60 TSX 036 007
02/22/2019 3:59 PM EST 9.21 100 0.60 TSX 079 007
02/22/2019 3:59 PM EST 9.23 300 0.62 TSX 001 053
02/22/2019 3:59 PM EST 9.23 100 0.62 TSX 001 079
02/22/2019 3:59 PM EST 9.23 200 0.62 TSX 001 013
02/22/2019 3:59 PM EST 9.22 400 0.61 TSX 001 001
02/22/2019 3:59 PM EST 9.22 200 0.61 TSX 001 085
02/22/2019 3:59 PM EST 9.22 100 0.61 TSX 079 013
02/22/2019 3:59 PM EST 9.22 100 0.61 TSX 007 013
02/22/2019 3:59 PM EST 9.22 100 0.61 TSX 079 013
02/22/2019 3:59 PM EST E 9.22 20 0.61 TSX 002 036
02/22/2019 3:59 PM EST 9.22 100 0.61 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.