Maxar Technologies Ltd.

Exchange: TSX Exchange | Jul 22, 2018, 2:28 PM EDT

MAXR
$ 69.24 real time data Change Up
Change:
0.53 (0.77%)
Volume:
102,264
Real-time price
Day Low 67.50
Day High 69.64


Detailed Quote

Open: 67.50
High: 69.64
Shares Out.: 59,117,041
Beta: 0.707
Prev. Close: 68.71
Low: 67.50
Market Cap: 4,093,263,919
VWAP: 69.173224
Dividend: 0.370 CAD
Div. Frequency: Quarterly
P/E Ratio: 28.400
EPS: 2.160000
Yield: 2.137
Ex-Div Date: 06/14/2018
P/B Ratio: 1.940
Exchange: TSX

Description

Maxar Technologies Ltd is an integrated space and geospatial intelligence company with a full range of space technology solutions for commercial and g... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:19 PM EDT S 69.24 35 0.53 TSX 002 002
07/20/2018 4:19 PM EDT S 69.24 1,000 0.53 TSX 002 002
07/20/2018 4:00 PM EDT Q 69.24 59 0.53 TSX 001 036
07/20/2018 4:00 PM EDT Q 69.24 10 0.53 TSX 039 036
07/20/2018 4:00 PM EDT Q 69.24 78 0.53 TSX 036 072
07/20/2018 4:00 PM EDT Q 69.24 35 0.53 TSX 036 002
07/20/2018 4:00 PM EDT Q 69.24 80 0.53 TSX 036 009
07/20/2018 4:00 PM EDT Q 69.24 95 0.53 TSX 036 072
07/20/2018 4:00 PM EDT Q 69.24 200 0.53 TSX 079 036
07/20/2018 4:00 PM EDT Q 69.24 100 0.53 TSX 079 101
07/20/2018 4:00 PM EDT Q 69.24 900 0.53 TSX 079 001
07/20/2018 4:00 PM EDT Q 69.24 300 0.53 TSX 079 001
07/20/2018 4:00 PM EDT Q 69.24 100 0.53 TSX 079 001
07/20/2018 4:00 PM EDT Q 69.24 400 0.53 TSX 079 065
07/20/2018 4:00 PM EDT Q 69.24 300 0.53 TSX 039 002
07/20/2018 4:00 PM EDT Q 69.24 100 0.53 TSX 039 007
07/20/2018 4:00 PM EDT Q 69.24 500 0.53 TSX 039 002
07/20/2018 4:00 PM EDT Q 69.24 400 0.53 TSX 039 007
07/20/2018 4:00 PM EDT Q 69.24 300 0.53 TSX 079 007
07/20/2018 4:00 PM EDT Q 69.24 100 0.53 TSX 079 009
07/20/2018 4:00 PM EDT Q 69.24 200 0.53 TSX 079 007
07/20/2018 4:00 PM EDT Q 69.24 100 0.53 TSX 001 007
07/20/2018 4:00 PM EDT Q 69.24 100 0.53 TSX 079 007
07/20/2018 4:00 PM EDT Q 69.24 100 0.53 TSX 001 007
07/20/2018 4:00 PM EDT Q 69.24 100 0.53 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.