Maxar Technologies Ltd.

Exchange: TSX Exchange | Oct 19, 2018, 5:58 AM EDT

MAXR
$ 39.27 real time data Change Down
Change:
-0.11 (-0.28%)
Volume:
213,996
Real-time price
Day Low 39.05
Day High 40.29


Detailed Quote

Open: 39.32
High: 40.29
Shares Out.: 59,136,663
Beta: 0.925
Prev. Close: 39.38
Low: 39.05
Market Cap: 2,322,296,756
VWAP: 39.498296
Dividend: 0.370 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.900
EPS: 2.480000
Yield: 3.769
Ex-Div Date: 09/13/2018
P/B Ratio: 0.845
Exchange: TSX

Description

Maxar Technologies Ltd is an integrated space and geospatial intelligence company with a full range of space technology solutions for commercial and g... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 4:00 PM EDT Q 39.27 7 -0.11 TSX 015 007
10/18/2018 4:00 PM EDT Q 39.27 13 -0.11 TSX 007 002
10/18/2018 4:00 PM EDT Q 39.27 66 -0.11 TSX 007 085
10/18/2018 4:00 PM EDT Q 39.27 86 -0.11 TSX 007 007
10/18/2018 4:00 PM EDT Q 39.27 57 -0.11 TSX 007 002
10/18/2018 4:00 PM EDT Q 39.27 100 -0.11 TSX 072 007
10/18/2018 4:00 PM EDT Q 39.27 100 -0.11 TSX 079 007
10/18/2018 4:00 PM EDT Q 39.27 1,200 -0.11 TSX 079 002
10/18/2018 4:00 PM EDT Q 39.27 500 -0.11 TSX 001 002
10/18/2018 4:00 PM EDT Q 39.27 100 -0.11 TSX 079 002
10/18/2018 4:00 PM EDT Q 39.27 100 -0.11 TSX 079 002
10/18/2018 4:00 PM EDT Q 39.27 200 -0.11 TSX 053 002
10/18/2018 4:00 PM EDT Q 39.27 100 -0.11 TSX 079 002
10/18/2018 4:00 PM EDT Q 39.27 800 -0.11 TSX 015 002
10/18/2018 4:00 PM EDT Q 39.27 200 -0.11 TSX 015 085
10/18/2018 4:00 PM EDT Q 39.27 200 -0.11 TSX 065 085
10/18/2018 4:00 PM EDT Q 39.27 200 -0.11 TSX 009 085
10/18/2018 3:59 PM EDT 39.27 100 -0.11 TSX 013 072
10/18/2018 3:59 PM EDT 39.27 100 -0.11 TSX 001 072
10/18/2018 3:59 PM EDT 39.26 100 -0.12 TSX 079 079
10/18/2018 3:59 PM EDT 39.26 100 -0.12 TSX 079 001
10/18/2018 3:59 PM EDT 39.26 100 -0.12 TSX 079 001
10/18/2018 3:59 PM EDT 39.28 100 -0.10 TSX 072 001
10/18/2018 3:59 PM EDT 39.28 100 -0.10 TSX 072 001
10/18/2018 3:59 PM EDT 39.28 100 -0.10 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.