dcsimg

Midas Gold Corp.

Exchange: TSX Exchange | Aug 18, 2017, 11:27 PM EDT

MAX
$ 0.72 real time data No Change
Change:
0.00 (0.00%)
Volume:
91,017
Real-time price
Day Low 0.71
Day High 0.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.74
High: 0.74
Shares Out.: 186,306,515
Beta: 2.792
Prev. Close: 0.72
Low: 0.71
Market Cap: 134,140,691
VWAP: 0.726
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.360000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.571
Exchange: TSX

Description

Midas Gold Corp is a mineral exploration company. The company is engaged in acquisition and exploration and development of its Stibnite Gold Project l... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 4:15 PM EDT T 0.72 500 0.00 TSX 009 099
08/18/2017 3:59 PM EDT 0.72 5,500 0.00 TSX 009 001
08/18/2017 3:58 PM EDT 0.72 4,500 0.00 TSX 009 001
08/18/2017 3:55 PM EDT 0.72 1,500 0.00 TSX 007 001
08/18/2017 3:55 PM EDT 0.72 3,000 0.00 TSX 007 001
08/18/2017 3:53 PM EDT 0.72 1,500 0.00 TSX 007 033
08/18/2017 3:52 PM EDT 0.72 2,000 0.00 TSX 007 002
08/18/2017 3:52 PM EDT 0.72 500 0.00 TSX 002 002
08/18/2017 2:54 PM EDT 0.72 500 0.00 TSX 007 079
08/18/2017 1:56 PM EDT 0.72 500 0.00 TSX 007 022
08/18/2017 12:28 PM EDT W 0.72 1,000 0.00 TSX 007 007
08/18/2017 12:09 PM EDT 0.72 7,000 0.00 TSX 007 001
08/18/2017 12:09 PM EDT E 0.72 215 0.00 TSX 084 085
08/18/2017 12:09 PM EDT 0.72 500 0.00 TSX 007 085
08/18/2017 12:09 PM EDT 0.72 2,000 0.00 TSX 007 001
08/18/2017 12:09 PM EDT 0.72 1,000 0.00 TSX 007 001
08/18/2017 12:03 PM EDT 0.72 1,000 0.00 TSX 019 001
08/18/2017 11:48 AM EDT E 0.72 250 0.00 TSX 143 084
08/18/2017 11:45 AM EDT E 0.72 252 0.00 TSX 057 084
08/18/2017 11:43 AM EDT 0.71 2,000 -0.01 TSX 062 085
08/18/2017 11:43 AM EDT 0.71 3,000 -0.01 TSX 085 085
08/18/2017 11:43 AM EDT 0.72 1,500 0.00 TSX 057 085
08/18/2017 11:43 AM EDT 0.72 2,500 0.00 TSX 079 085
08/18/2017 11:38 AM EDT 0.72 500 0.00 TSX 079 001
08/18/2017 11:34 AM EDT 0.72 2,000 0.00 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.