Mawson Resources Limited

Exchange: TSX Exchange | Feb 19, 2019, 12:50 AM EST

MAW
$ 0.27 real time data Change Up
Change:
0.01 (3.85%)
Volume:
1,000
Real-time price
Day Low 0.27
Day High 0.27


Detailed Quote

Open: 0.27
High: 0.27
Beta: 0.728
Shares Out.: 142,391,593
Diluted Avg Shares (Last Qtr): 141,591,593
Prev. Close: 0.26
Low: 0.27
VWAP: 0.27
Market Cap: 38,445,730
Market Cap (Dil. Avg Shrs): 38,229,730
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.125
Exchange: TSX

Description

Mawson Resources Ltd is a Canadian resource company. It is principally engaged in the acquisition and exploration of unproven mineral interests. The c... More

News Headlines for Mawson Resources Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 11:23 AM EST 0.27 1,000 0.01 TSX 079 068
02/14/2019 12:30 PM EST 0.26 6,500 0.00 TSX 007 143
02/13/2019 12:40 PM EST 0.27 500 0.01 TSX 053 068
02/13/2019 12:12 PM EST 0.27 500 0.01 TSX 053 068
02/13/2019 9:30 AM EST 0.26 1,000 0.00 TSX 022 085
02/13/2019 9:30 AM EST 0.26 1,000 0.00 TSX 007 085
02/12/2019 3:57 PM EST 0.26 3,000 0.00 TSX 001 085
02/12/2019 2:06 PM EST 0.25 4,000 -0.01 TSX 007 143
02/12/2019 1:16 PM EST 0.245 1,500 -0.02 TSX 007 001
02/12/2019 12:56 PM EST E 0.245 200 -0.02 TSX 007 002
02/12/2019 12:56 PM EST 0.245 1,500 -0.02 TSX 007 001
02/12/2019 12:12 PM EST 0.24 1,000 -0.02 TSX 001 033
02/12/2019 12:12 PM EST 0.24 2,000 -0.02 TSX 068 033
02/12/2019 12:12 PM EST 0.25 5,000 -0.01 TSX 079 143
02/12/2019 12:12 PM EST E 0.25 150 -0.01 TSX 143 068
02/12/2019 12:12 PM EST 0.26 1,000 0.00 TSX 068 143
02/11/2019 11:12 AM EST 0.275 1,000 0.02 TSX 001 090
02/11/2019 11:12 AM EST 0.275 1,500 0.02 TSX 001 090
02/08/2019 3:31 PM EST 0.275 500 0.02 TSX 002 068
02/08/2019 3:29 PM EST 0.275 18,000 0.02 TSX 002 002
02/08/2019 1:58 PM EST 0.275 12,000 0.02 TSX 085 002
02/07/2019 10:42 AM EST 0.28 3,500 0.02 TSX 085 090
02/07/2019 9:35 AM EST 0.29 12,000 0.03 TSX 002 033
02/07/2019 9:35 AM EST 0.29 5,000 0.03 TSX 002 033
02/07/2019 9:35 AM EST 0.29 500 0.03 TSX 002 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.