Mawson Resources Limited

Exchange: TSX Exchange | Oct 19, 2018, 2:40 PM EDT

MAW
$ 0.34 real time data Change Up
Change:
0.015 (4.62%)
Volume:
1,500
Real-time price
Day Low 0.34
Day High 0.34


Detailed Quote

Open: 0.34
High: 0.34
Shares Out.: 141,591,593
Beta: -0.307
Prev. Close: 0.325
Low: 0.34
Market Cap: 48,141,142
VWAP: 0.34
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.417
Exchange: TSX

Description

Mawson Resources Ltd is a resource company. It is principally engaged in the acquisition and exploration of unproven mineral interests.... More

News Headlines for Mawson Resources Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 10:56 AM EDT 0.34 1,500 0.02 TSX 009 007
10/18/2018 3:55 PM EDT 0.325 500 0.00 TSX 007 053
10/18/2018 1:14 PM EDT 0.33 8,000 0.01 TSX 001 001
10/18/2018 1:09 PM EDT 0.33 500 0.01 TSX 001 053
10/18/2018 12:12 PM EDT 0.345 2,000 0.02 TSX 007 001
10/18/2018 12:12 PM EDT 0.345 3,000 0.02 TSX 007 007
10/17/2018 3:59 PM EDT E 0.315 400 -0.01 TSX 085 002
10/17/2018 3:59 PM EDT 0.315 500 -0.01 TSX 085 033
10/17/2018 3:33 PM EDT 0.32 5,000 -0.01 TSX 007 062
10/17/2018 3:33 PM EDT 0.32 23,500 -0.01 TSX 007 062
10/17/2018 3:29 PM EDT 0.32 500 -0.01 TSX 007 002
10/17/2018 3:29 PM EDT 0.32 2,000 -0.01 TSX 007 001
10/17/2018 3:29 PM EDT 0.32 500 -0.01 TSX 007 007
10/17/2018 3:18 PM EDT 0.32 500 -0.01 TSX 007 001
10/17/2018 3:07 PM EDT 0.32 2,500 -0.01 TSX 007 001
10/17/2018 3:05 PM EDT 0.32 3,000 -0.01 TSX 007 001
10/17/2018 3:01 PM EDT 0.315 10,000 -0.01 TSX 007 001
10/17/2018 2:46 PM EDT E 0.32 400 -0.01 TSX 007 068
10/17/2018 1:52 PM EDT 0.32 500 -0.01 TSX 002 062
10/17/2018 1:52 PM EDT 0.32 6,000 -0.01 TSX 001 062
10/17/2018 1:52 PM EDT 0.32 7,000 -0.01 TSX 007 062
10/17/2018 12:14 PM EDT 0.32 1,000 -0.01 TSX 007 085
10/17/2018 11:43 AM EDT E 0.33 445 0.01 TSX 085 002
10/17/2018 11:06 AM EDT 0.32 10,000 -0.01 TSX 007 001
10/17/2018 10:37 AM EDT 0.325 4,000 0.00 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.