MAV Beauty Brands Inc.

Exchange: TSX Exchange | Jul 16, 2018, 7:39 PM EDT

MAV
$ 13.02 real time data Change Down
Change:
-0.08 (-0.61%)
Volume:
25,450
Real-time price
Day Low 13.02
Day High 13.20


Detailed Quote

Open: 13.15
High: 13.20
Shares Out.: 37,577,169
Beta: N/A
Prev. Close: 13.10
Low: 13.02
Market Cap: 489,254,740
VWAP: 13.150472
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.746
Exchange: TSX

Description

There is no Company Profile for MAV Beauty Brands Inc. at this time.

News Headlines for MAV Beauty Brands Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 3:59 PM EDT 13.02 100 -0.08 TSX 039 002
07/16/2018 3:54 PM EDT E 13.05 50 -0.05 TSX 007 007
07/16/2018 3:54 PM EDT 13.05 300 -0.05 TSX 007 001
07/16/2018 3:30 PM EDT 13.08 100 -0.02 TSX 039 002
07/16/2018 1:50 PM EDT 13.15 200 0.05 TSX 001 065
07/16/2018 1:50 PM EDT 13.15 5,000 0.05 TSX 001 001
07/16/2018 1:43 PM EDT 13.15 2,000 0.05 TSX 001 001
07/16/2018 12:28 PM EDT 13.14 100 0.04 TSX 079 065
07/16/2018 12:28 PM EDT 13.07 100 -0.03 TSX 079 002
07/16/2018 12:28 PM EDT 13.07 1,400 -0.03 TSX 079 079
07/16/2018 12:28 PM EDT 13.15 100 0.05 TSX 079 065
07/16/2018 12:28 PM EDT 13.15 1,200 0.05 TSX 079 079
07/16/2018 12:25 PM EDT 13.16 200 0.06 TSX 001 079
07/16/2018 12:25 PM EDT 13.15 100 0.05 TSX 079 001
07/16/2018 12:25 PM EDT 13.15 100 0.05 TSX 079 002
07/16/2018 12:25 PM EDT 13.15 100 0.05 TSX 079 002
07/16/2018 12:25 PM EDT 13.15 200 0.05 TSX 079 002
07/16/2018 12:25 PM EDT 13.15 300 0.05 TSX 079 065
07/16/2018 12:25 PM EDT 13.15 1,000 0.05 TSX 079 009
07/16/2018 12:25 PM EDT 13.08 3,200 -0.02 TSX 079 001
07/16/2018 11:18 AM EDT 13.20 300 0.10 TSX 001 001
07/16/2018 11:18 AM EDT 13.20 100 0.10 TSX 001 001
07/16/2018 11:18 AM EDT 13.115 100 0.02 TSX 001 065
07/16/2018 11:18 AM EDT 13.20 100 0.10 TSX 001 001
07/16/2018 11:18 AM EDT 13.20 900 0.10 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.