MAV Beauty Brands Inc.

Exchange: TSX Exchange | Nov 15, 2018, 11:16 PM EST

MAV
$ 12.64 real time data Change Down
Change:
-0.36 (-2.77%)
Volume:
2,892
Real-time price
Day Low 12.60
Day High 13.55


Detailed Quote

Open: 13.55
High: 13.55
Shares Out.: 37,577,169
Beta: 1.546
Prev. Close: 13.00
Low: 12.60
Market Cap: 474,975,416
VWAP: 12.930714
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.683
Exchange: TSX

Description

There is no Company Profile for MAV Beauty Brands Inc. at this time.

News Headlines for MAV Beauty Brands Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:50 PM EST 12.64 300 -0.36 TSX 085 007
11/15/2018 3:50 PM EST E 12.53 83 -0.47 TSX 002 072
11/15/2018 3:50 PM EST 12.60 100 -0.40 TSX 001 001
11/15/2018 3:50 PM EST 12.61 300 -0.39 TSX 001 001
11/15/2018 3:27 PM EST E 12.73 9 -0.27 TSX 053 007
11/15/2018 3:25 PM EST 12.63 100 -0.37 TSX 001 001
11/15/2018 3:24 PM EST 12.63 100 -0.37 TSX 001 001
11/15/2018 3:24 PM EST 12.62 100 -0.38 TSX 072 079
11/15/2018 3:24 PM EST 12.70 100 -0.30 TSX 001 079
11/15/2018 2:31 PM EST 13.00 100 0.00 TSX 053 080
11/15/2018 11:35 AM EST 12.99 100 -0.01 TSX 001 013
11/15/2018 11:35 AM EST 12.99 100 -0.01 TSX 001 001
11/15/2018 11:07 AM EST 13.00 500 0.00 TSX 079 080
11/15/2018 11:07 AM EST 12.99 500 -0.01 TSX 079 013
11/15/2018 10:26 AM EST 13.55 400 0.55 TSX 089 033
11/14/2018 3:15 PM EST E 13.00 4 0.00 TSX 079 002
11/14/2018 3:13 PM EST 13.00 200 0.00 TSX 080 001
11/14/2018 3:13 PM EST 13.00 100 0.00 TSX 080 001
11/14/2018 2:11 PM EST 13.00 100 0.00 TSX 001 001
11/14/2018 2:11 PM EST 12.73 100 -0.27 TSX 001 001
11/14/2018 1:20 PM EST 13.19 100 0.19 TSX 001 033
11/14/2018 12:44 PM EST 13.37 300 0.37 TSX 001 033
11/14/2018 12:43 PM EST 13.37 100 0.37 TSX 001 033
11/14/2018 12:43 PM EST 13.37 100 0.37 TSX 001 001
11/14/2018 12:33 PM EST 13.35 200 0.35 TSX 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.