MAV Beauty Brands Inc.

Exchange: TSX Exchange | Feb 18, 2019, 10:48 PM EST

MAV
$ 9.50 real time data Change Up
Change:
0.41 (4.51%)
Volume:
7,896
Real-time price
Day Low 9.12
Day High 9.74


Detailed Quote

Open: 9.12
High: 9.74
Beta: -0.521
Shares Out.: 40,755,169
Diluted Avg Shares (Last Qtr): 52,604,683
Prev. Close: 9.09
Low: 9.12
VWAP: 9.481026
Market Cap: 387,174,106
Market Cap (Dil. Avg Shrs): 499,744,488
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.253
Exchange: TSX

Description

MAV Beauty Brands Inc operates as a personal care company in Canada. Its products include a wide variety of hair care, body care and beauty products s... More

News Headlines for MAV Beauty Brands Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:45 PM EST 9.50 100 0.41 TSX 080 002
02/15/2019 3:45 PM EST E 9.55 59 0.46 TSX 079 080
02/15/2019 3:43 PM EST 9.49 100 0.40 TSX 002 072
02/15/2019 3:43 PM EST 9.51 100 0.42 TSX 079 002
02/15/2019 3:34 PM EST E 9.46 37 0.37 TSX 002 079
02/15/2019 3:34 PM EST 9.49 100 0.40 TSX 002 079
02/15/2019 3:34 PM EST 9.49 100 0.40 TSX 002 079
02/15/2019 3:07 PM EST 9.50 100 0.41 TSX 002 002
02/15/2019 3:06 PM EST 9.51 100 0.42 TSX 002 002
02/15/2019 3:06 PM EST 9.55 200 0.46 TSX 080 002
02/15/2019 3:02 PM EST 9.50 100 0.41 TSX 002 002
02/15/2019 3:02 PM EST 9.52 100 0.43 TSX 002 002
02/15/2019 3:01 PM EST 9.53 100 0.44 TSX 002 002
02/15/2019 3:01 PM EST 9.55 100 0.46 TSX 002 002
02/15/2019 3:00 PM EST 9.56 100 0.47 TSX 002 002
02/15/2019 3:00 PM EST 9.58 100 0.49 TSX 002 002
02/15/2019 2:59 PM EST 9.59 100 0.50 TSX 002 002
02/15/2019 2:59 PM EST 9.59 100 0.50 TSX 002 002
02/15/2019 2:58 PM EST 9.60 100 0.51 TSX 080 002
02/15/2019 2:58 PM EST 9.66 100 0.57 TSX 002 053
02/15/2019 2:58 PM EST 9.74 100 0.65 TSX 002 079
02/15/2019 2:58 PM EST 9.66 100 0.57 TSX 002 080
02/15/2019 2:58 PM EST 9.60 100 0.51 TSX 080 053
02/15/2019 2:58 PM EST 9.60 100 0.51 TSX 080 079
02/15/2019 2:55 PM EST 9.51 100 0.42 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.