MAV Beauty Brands Inc.

Exchange: TSX Exchange | Oct 19, 2018, 2:36 PM EDT

MAV
$ 13.95 real time data Change Up
Change:
0.34 (2.50%)
Volume:
14,693
Real-time price
Day Low 13.59
Day High 13.95


Detailed Quote

Open: 13.59
High: 13.95
Shares Out.: 37,577,169
Beta: 1.341
Prev. Close: 13.61
Low: 13.59
Market Cap: 524,201,508
VWAP: 13.755310
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.665
Exchange: TSX

Description

There is no Company Profile for MAV Beauty Brands Inc. at this time.

News Headlines for MAV Beauty Brands Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:25 PM EDT 13.95 200 0.34 TSX 079 001
10/19/2018 2:25 PM EDT 13.95 100 0.34 TSX 007 001
10/19/2018 2:25 PM EDT 13.95 100 0.34 TSX 001 072
10/19/2018 2:25 PM EDT 13.93 100 0.32 TSX 001 001
10/19/2018 2:25 PM EDT 13.87 100 0.26 TSX 001 001
10/19/2018 2:24 PM EDT 13.87 100 0.26 TSX 001 001
10/19/2018 2:24 PM EDT 13.82 100 0.21 TSX 007 001
10/19/2018 2:23 PM EDT E 13.82 94 0.21 TSX 002 072
10/19/2018 2:23 PM EDT 13.82 100 0.21 TSX 007 001
10/19/2018 2:05 PM EDT 13.82 100 0.21 TSX 007 001
10/19/2018 1:48 PM EDT 13.82 100 0.21 TSX 007 001
10/19/2018 1:41 PM EDT 13.82 1,900 0.21 TSX 001 053
10/19/2018 1:41 PM EDT 13.82 200 0.21 TSX 007 053
10/19/2018 1:41 PM EDT E 13.82 74 0.21 TSX 007 053
10/19/2018 1:21 PM EDT 13.85 2,900 0.24 TSX 002 001
10/19/2018 1:21 PM EDT 13.85 1,000 0.24 TSX 002 009
10/19/2018 10:59 AM EDT 13.79 100 0.18 TSX 053 001
10/19/2018 9:54 AM EDT 13.76 2,600 0.15 TSX 001 002
10/19/2018 9:54 AM EDT 13.76 100 0.15 TSX 007 002
10/19/2018 9:54 AM EDT 13.76 100 0.15 TSX 007 002
10/19/2018 9:53 AM EDT 13.76 100 0.15 TSX 007 001
10/19/2018 9:53 AM EDT 13.79 200 0.18 TSX 007 001
10/19/2018 9:52 AM EDT 13.71 100 0.10 TSX 001 001
10/19/2018 9:52 AM EDT 13.65 100 0.04 TSX 001 001
10/19/2018 9:52 AM EDT E 13.59 25 -0.02 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.