dcsimg

Magellan Aerospace Corporation

Exchange: TSX Exchange | Jun 27, 2017, 11:38 AM EDT

MAL
$ 20.13 real time data Change Up
Change:
0.46 (2.34%)
Volume:
10,920
Real-time price
Day Low 19.75
Day High 20.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.81
High: 20.27
Shares Out.: 58,209,001
Beta: 0.557
Prev. Close: 19.67
Low: 19.75
Market Cap: 1,171,747,190
VWAP: 19.980981
Dividend: 0.065 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.500
EPS: 1.800000
Yield: 1.322
Ex-Div Date: 06/07/2017
P/B Ratio: 1.827
Exchange: TSX

Description

Magellan Aerospace Corp through its subsidiaries engineers and manufactures aeroengine and aerostructure components for aerospace markets, including p... More

News Headlines for Magellan Aerospace Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 11:34 AM EDT 20.13 100 0.46 TSX 072 013
06/27/2017 11:34 AM EDT 20.10 100 0.43 TSX 001 033
06/27/2017 11:34 AM EDT 20.09 100 0.42 TSX 001 053
06/27/2017 11:33 AM EDT 20.05 500 0.38 TSX 079 079
06/27/2017 11:33 AM EDT 20.05 500 0.38 TSX 001 079
06/27/2017 11:32 AM EDT 20.005 100 0.34 TSX 001 079
06/27/2017 10:44 AM EDT 20.00 200 0.33 TSX 007 013
06/27/2017 10:44 AM EDT 20.00 100 0.33 TSX 007 001
06/27/2017 10:44 AM EDT 19.99 200 0.32 TSX 007 013
06/27/2017 10:44 AM EDT 19.91 100 0.24 TSX 001 007
06/27/2017 10:44 AM EDT 19.92 200 0.25 TSX 013 007
06/27/2017 10:44 AM EDT 19.92 200 0.25 TSX 013 007
06/27/2017 10:44 AM EDT 20.00 400 0.33 TSX 007 143
06/27/2017 10:40 AM EDT 20.00 200 0.33 TSX 007 013
06/27/2017 10:40 AM EDT 20.00 100 0.33 TSX 007 001
06/27/2017 10:40 AM EDT 19.85 200 0.18 TSX 013 007
06/27/2017 10:40 AM EDT 19.85 100 0.18 TSX 053 007
06/27/2017 10:40 AM EDT 19.90 100 0.23 TSX 001 007
06/27/2017 10:26 AM EDT 20.05 100 0.38 TSX 074 143
06/27/2017 10:14 AM EDT 20.05 100 0.38 TSX 072 001
06/27/2017 10:14 AM EDT 20.00 500 0.33 TSX 007 143
06/27/2017 10:13 AM EDT 20.00 400 0.33 TSX 007 143
06/27/2017 10:13 AM EDT W 20.00 100 0.33 TSX 007 143
06/27/2017 10:13 AM EDT W 19.99 100 0.32 TSX 007 001
06/27/2017 10:13 AM EDT W 19.98 200 0.31 TSX 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.