dcsimg

Magellan Aerospace Corporation

Exchange: TSX Exchange | Aug 19, 2017, 2:33 PM EDT

MAL
$ 18.42 real time data Change Down
Change:
-0.29 (-1.55%)
Volume:
103,419
Real-time price
Day Low 18.25
Day High 18.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.72
High: 18.80
Shares Out.: 58,209,001
Beta: 0.539
Prev. Close: 18.71
Low: 18.25
Market Cap: 1,072,209,798
VWAP: 18.544355
Dividend: 0.065 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.500
EPS: 1.800000
Yield: 1.412
Ex-Div Date: 09/14/2017
P/B Ratio: 1.643
Exchange: TSX

Description

Magellan Aerospace Corp through its subsidiaries engineers and manufactures aeroengine and aerostructure components for aerospace markets, including p... More

News Headlines for Magellan Aerospace Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 4:00 PM EDT Q 18.42 100 -0.29 TSX 079 079
08/18/2017 3:59 PM EDT 18.43 100 -0.28 TSX 079 001
08/18/2017 3:59 PM EDT 18.43 100 -0.28 TSX 079 079
08/18/2017 3:59 PM EDT 18.43 100 -0.28 TSX 001 001
08/18/2017 3:58 PM EDT 18.44 100 -0.27 TSX 079 001
08/18/2017 3:58 PM EDT 18.44 100 -0.27 TSX 079 001
08/18/2017 3:56 PM EDT 18.47 100 -0.24 TSX 079 053
08/18/2017 3:52 PM EDT 18.50 500 -0.21 TSX 007 013
08/18/2017 3:52 PM EDT 18.50 100 -0.21 TSX 007 001
08/18/2017 3:52 PM EDT 18.50 100 -0.21 TSX 007 079
08/18/2017 3:52 PM EDT 18.50 500 -0.21 TSX 007 013
08/18/2017 3:52 PM EDT 18.49 100 -0.22 TSX 007 001
08/18/2017 3:52 PM EDT 18.49 100 -0.22 TSX 007 079
08/18/2017 3:52 PM EDT 18.49 600 -0.22 TSX 007 001
08/18/2017 3:52 PM EDT 18.49 200 -0.22 TSX 007 001
08/18/2017 3:52 PM EDT 18.49 300 -0.22 TSX 007 001
08/18/2017 3:52 PM EDT 18.49 100 -0.22 TSX 007 001
08/18/2017 3:47 PM EDT 18.49 100 -0.22 TSX 007 053
08/18/2017 3:34 PM EDT 18.50 100 -0.21 TSX 028 001
08/18/2017 3:24 PM EDT 18.50 100 -0.21 TSX 001 001
08/18/2017 3:21 PM EDT 18.49 100 -0.22 TSX 007 053
08/18/2017 3:21 PM EDT 18.50 500 -0.21 TSX 001 001
08/18/2017 3:21 PM EDT 18.50 100 -0.21 TSX 001 001
08/18/2017 3:17 PM EDT 18.50 100 -0.21 TSX 001 001
08/18/2017 3:17 PM EDT 18.49 100 -0.22 TSX 007 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.