Magellan Aerospace Corporation

Exchange: TSX Exchange | Sep 20, 2018, 10:49 PM EDT

MAL
$ 17.87 real time data Change Up
Change:
0.16 (0.90%)
Volume:
16,575
Real-time price
Day Low 17.69
Day High 17.87


Detailed Quote

Open: 17.80
High: 17.87
Shares Out.: 58,209,001
Beta: 0.260
Prev. Close: 17.71
Low: 17.69
Market Cap: 1,040,194,848
VWAP: 17.752575
Dividend: 0.085 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.200
EPS: 1.580000
Yield: 1.903
Ex-Div Date: 09/13/2018
P/B Ratio: 1.394
Exchange: TSX

Description

Magellan Aerospace Corp through its subsidiaries engineers and manufactures aeroengine and aerostructure components for aerospace markets, including p... More

News Headlines for Magellan Aerospace Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:00 PM EDT Q 17.87 100 0.16 TSX 001 053
09/20/2018 3:59 PM EDT 17.85 100 0.14 TSX 065 001
09/20/2018 3:59 PM EDT 17.85 100 0.14 TSX 015 001
09/20/2018 3:59 PM EDT 17.83 100 0.12 TSX 001 001
09/20/2018 3:59 PM EDT 17.83 100 0.12 TSX 053 001
09/20/2018 3:57 PM EDT 17.85 200 0.14 TSX 001 015
09/20/2018 3:57 PM EDT 17.85 200 0.14 TSX 001 001
09/20/2018 3:57 PM EDT 17.85 200 0.14 TSX 001 079
09/20/2018 3:57 PM EDT 17.85 1,700 0.14 TSX 001 079
09/20/2018 3:50 PM EDT 17.83 100 0.12 TSX 001 001
09/20/2018 3:50 PM EDT 17.83 200 0.12 TSX 015 015
09/20/2018 3:50 PM EDT 17.79 100 0.08 TSX 001 053
09/20/2018 3:50 PM EDT 17.79 100 0.08 TSX 001 053
09/20/2018 3:50 PM EDT 17.79 100 0.08 TSX 001 053
09/20/2018 3:50 PM EDT 17.79 100 0.08 TSX 053 053
09/20/2018 3:45 PM EDT E 17.79 19 0.08 TSX 002 079
09/20/2018 3:39 PM EDT 17.80 200 0.09 TSX 001 007
09/20/2018 3:39 PM EDT 17.78 100 0.07 TSX 001 001
09/20/2018 3:29 PM EDT 17.76 100 0.05 TSX 001 001
09/20/2018 3:29 PM EDT 17.76 100 0.05 TSX 001 079
09/20/2018 3:23 PM EDT E 17.71 1 0.00 TSX 036 039
09/20/2018 3:23 PM EDT 17.73 100 0.02 TSX 001 053
09/20/2018 3:23 PM EDT 17.73 600 0.02 TSX 001 124
09/20/2018 3:23 PM EDT 17.73 200 0.02 TSX 001 124
09/20/2018 3:23 PM EDT 17.73 200 0.02 TSX 001 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.