dcsimg

Magellan Aerospace Corporation

Exchange: TSX Exchange | Sep 23, 2017, 3:36 AM EDT

MAL
$ 18.16 real time data Change Down
Change:
-0.63 (-3.35%)
Volume:
41,822
Real-time price
Day Low 18.16
Day High 18.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.77
High: 18.89
Shares Out.: 58,209,001
Beta: 0.557
Prev. Close: 18.79
Low: 18.16
Market Cap: 1,057,075,458
VWAP: 18.550240
Dividend: 0.065 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.300
EPS: 1.760000
Yield: 1.432
Ex-Div Date: 09/14/2017
P/B Ratio: 1.620
Exchange: TSX

Description

Magellan Aerospace Corp through its subsidiaries engineers and manufactures aeroengine and aerostructure components for aerospace markets, including p... More

News Headlines for Magellan Aerospace Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT 18.16 100 -0.63 TSX 007 090
09/22/2017 3:59 PM EDT 18.17 100 -0.62 TSX 001 079
09/22/2017 3:55 PM EDT E 18.21 60 -0.58 TSX 009 036
09/22/2017 3:55 PM EDT 18.18 100 -0.61 TSX 007 053
09/22/2017 3:55 PM EDT 18.20 100 -0.59 TSX 001 053
09/22/2017 3:54 PM EDT 18.21 400 -0.58 TSX 009 001
09/22/2017 3:40 PM EDT 18.22 100 -0.57 TSX 001 090
09/22/2017 3:26 PM EDT 18.26 100 -0.53 TSX 007 015
09/22/2017 3:26 PM EDT 18.26 100 -0.53 TSX 001 015
09/22/2017 3:05 PM EDT 18.26 100 -0.53 TSX 079 079
09/22/2017 2:57 PM EDT 18.28 500 -0.51 TSX 007 015
09/22/2017 2:57 PM EDT 18.29 200 -0.50 TSX 079 001
09/22/2017 2:57 PM EDT 18.29 300 -0.50 TSX 079 015
09/22/2017 2:53 PM EDT 18.29 100 -0.50 TSX 001 090
09/22/2017 2:38 PM EDT E 18.33 50 -0.46 TSX 007 036
09/22/2017 2:38 PM EDT 18.33 200 -0.46 TSX 007 015
09/22/2017 2:25 PM EDT 18.27 100 -0.52 TSX 001 007
09/22/2017 2:25 PM EDT 18.30 200 -0.49 TSX 013 007
09/22/2017 2:25 PM EDT 18.37 100 -0.42 TSX 002 101
09/22/2017 2:25 PM EDT 18.37 100 -0.42 TSX 002 101
09/22/2017 2:25 PM EDT 18.37 100 -0.42 TSX 002 101
09/22/2017 2:25 PM EDT 18.35 100 -0.44 TSX 002 053
09/22/2017 2:25 PM EDT 18.34 100 -0.45 TSX 002 001
09/22/2017 2:25 PM EDT 18.32 100 -0.47 TSX 002 053
09/22/2017 2:25 PM EDT 18.31 100 -0.48 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.