dcsimg

Magellan Aerospace Corporation

Exchange: TSX Exchange | Jun 25, 2017, 1:19 PM EDT

MAL
$ 20.53 real time data Change Down
Change:
-0.16 (-0.77%)
Volume:
7,150
Real-time price
Day Low 20.36
Day High 20.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.55
High: 20.63
Shares Out.: 58,209,001
Beta: 0.546
Prev. Close: 20.69
Low: 20.36
Market Cap: 1,195,030,791
VWAP: 20.531127
Dividend: 0.065 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.600
EPS: 1.800000
Yield: 1.266
Ex-Div Date: 06/07/2017
P/B Ratio: 2.774
Exchange: TSX

Description

Magellan Aerospace Corp through its subsidiaries engineers and manufactures aeroengine and aerostructure components for aerospace markets, including p... More

News Headlines for Magellan Aerospace Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:51 PM EDT 20.53 100 -0.16 TSX 001 002
06/23/2017 3:50 PM EDT 20.55 100 -0.14 TSX 001 001
06/23/2017 3:47 PM EDT 20.59 100 -0.10 TSX 099 001
06/23/2017 3:46 PM EDT 20.58 100 -0.11 TSX 001 001
06/23/2017 3:46 PM EDT 20.58 100 -0.11 TSX 001 072
06/23/2017 3:42 PM EDT 20.60 300 -0.09 TSX 001 019
06/23/2017 3:42 PM EDT 20.60 300 -0.09 TSX 001 048
06/23/2017 3:42 PM EDT 20.56 100 -0.13 TSX 001 001
06/23/2017 3:37 PM EDT 20.55 100 -0.14 TSX 001 053
06/23/2017 3:37 PM EDT 20.55 100 -0.14 TSX 001 001
06/23/2017 3:19 PM EDT 20.55 100 -0.14 TSX 001 013
06/23/2017 2:57 PM EDT 20.60 100 -0.09 TSX 089 048
06/23/2017 2:57 PM EDT 20.59 100 -0.10 TSX 089 001
06/23/2017 2:49 PM EDT 20.59 100 -0.10 TSX 053 001
06/23/2017 2:43 PM EDT 20.60 100 -0.09 TSX 089 048
06/23/2017 2:43 PM EDT 20.59 200 -0.10 TSX 089 013
06/23/2017 2:43 PM EDT 20.59 200 -0.10 TSX 089 085
06/23/2017 2:43 PM EDT 20.58 200 -0.11 TSX 089 013
06/23/2017 2:43 PM EDT 20.57 100 -0.12 TSX 089 001
06/23/2017 2:02 PM EDT 20.51 200 -0.18 TSX 007 007
06/23/2017 2:02 PM EDT 20.50 100 -0.19 TSX 007 007
06/23/2017 2:02 PM EDT 20.50 100 -0.19 TSX 124 007
06/23/2017 1:51 PM EDT 20.54 200 -0.15 TSX 001 007
06/23/2017 1:51 PM EDT 20.53 100 -0.16 TSX 001 001
06/23/2017 1:39 PM EDT 20.54 200 -0.15 TSX 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.