dcsimg

Magellan Aerospace Corporation

Exchange: TSX Exchange | Nov 18, 2017, 11:53 PM EST

MAL
$ 20.25 real time data Change Up
Change:
0.02 (0.10%)
Volume:
59,152
Real-time price
Day Low 20.01
Day High 20.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.25
High: 20.30
Shares Out.: 58,209,001
Beta: 0.411
Prev. Close: 20.23
Low: 20.01
Market Cap: 1,178,732,270
VWAP: 20.156061
Dividend: 0.085 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.400
EPS: 1.760000
Yield: 1.679
Ex-Div Date: 12/14/2017
P/B Ratio: 1.776
Exchange: TSX

Description

Magellan Aerospace Corp through its subsidiaries engineers and manufactures aeroengine and aerostructure components for aerospace markets, including p... More

News Headlines for Magellan Aerospace Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 20.25 2 0.02 TSX 080 036
11/17/2017 4:00 PM EST Q 20.25 8 0.02 TSX 001 036
11/17/2017 4:00 PM EST Q 20.25 700 0.02 TSX 080 057
11/17/2017 4:00 PM EST Q 20.25 100 0.02 TSX 080 079
11/17/2017 4:00 PM EST Q 20.25 100 0.02 TSX 001 079
11/17/2017 4:00 PM EST Q 20.25 100 0.02 TSX 001 079
11/17/2017 4:00 PM EST Q 20.25 100 0.02 TSX 001 079
11/17/2017 3:59 PM EST 20.22 100 -0.01 TSX 002 001
11/17/2017 3:59 PM EST 20.17 200 -0.06 TSX 053 079
11/17/2017 3:59 PM EST 20.19 100 -0.04 TSX 001 079
11/17/2017 3:54 PM EST 20.20 100 -0.03 TSX 007 079
11/17/2017 3:54 PM EST 20.20 100 -0.03 TSX 001 079
11/17/2017 3:53 PM EST 20.21 100 -0.02 TSX 001 053
11/17/2017 3:39 PM EST 20.18 200 -0.05 TSX 002 085
11/17/2017 3:25 PM EST 20.17 100 -0.06 TSX 007 001
11/17/2017 3:25 PM EST 20.17 100 -0.06 TSX 007 007
11/17/2017 3:20 PM EST E 20.20 55 -0.03 TSX 007 036
11/17/2017 3:20 PM EST 20.19 100 -0.04 TSX 007 013
11/17/2017 3:20 PM EST 20.16 100 -0.07 TSX 007 007
11/17/2017 3:13 PM EST 20.10 100 -0.13 TSX 079 007
11/17/2017 3:12 PM EST 20.16 600 -0.07 TSX 079 007
11/17/2017 2:40 PM EST 20.14 200 -0.09 TSX 085 079
11/17/2017 2:40 PM EST 20.11 100 -0.12 TSX 085 222
11/17/2017 2:40 PM EST 20.11 100 -0.12 TSX 085 065
11/17/2017 2:37 PM EST E 20.14 25 -0.09 TSX 124 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.