Magellan Aerospace Corporation

Exchange: TSX Exchange | Apr 26, 2019, 8:22 AM EDT

MAL
$ 18.94 real time data Change Up
Change:
0.04 (0.21%)
Volume:
8,324
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 0.436
Shares Out.: 58,209,001
Diluted Avg Shares (Last Qtr): 58,209,004
Prev. Close: 18.90
Low: 0.00
VWAP: 18.783250
Market Cap: 1,102,478,479
Market Cap (Dil. Avg Shrs): 1,102,478,535
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.200
EPS: 1.530000
Yield: 2.112
Ex-Div Date: 03/21/2019
P/B Ratio: 1.400
Exchange: TSX

Description

Magellan Aerospace Corp supplies components to the aerospace industry. It has two major product groups: aero-structures and aero-engines. Its engines ... More

News Headlines for Magellan Aerospace Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2019 4:00 PM EDT Q 18.94 19 0.04 TSX 007 002
04/25/2019 4:00 PM EDT Q 18.94 600 0.04 TSX 007 055
04/25/2019 4:00 PM EDT Q 18.94 100 0.04 TSX 007 001
04/25/2019 3:59 PM EDT 18.93 100 0.03 TSX 002 001
04/25/2019 3:59 PM EDT 19.00 100 0.10 TSX 007 007
04/25/2019 3:59 PM EDT 18.97 100 0.07 TSX 007 002
04/25/2019 3:59 PM EDT 18.97 100 0.07 TSX 007 002
04/25/2019 3:58 PM EDT 18.97 100 0.07 TSX 007 015
04/25/2019 3:58 PM EDT 18.97 100 0.07 TSX 007 015
04/25/2019 3:57 PM EDT 18.97 100 0.07 TSX 007 079
04/25/2019 3:55 PM EDT 18.92 100 0.02 TSX 007 001
04/25/2019 3:53 PM EDT 18.94 100 0.04 TSX 007 002
04/25/2019 3:45 PM EDT E 18.94 10 0.04 TSX 079 002
04/25/2019 3:43 PM EDT 18.88 100 -0.02 TSX 007 001
04/25/2019 3:40 PM EDT 18.80 100 -0.10 TSX 002 001
04/25/2019 3:40 PM EDT 18.85 100 -0.05 TSX 007 001
04/25/2019 3:16 PM EDT 18.85 100 -0.05 TSX 080 001
04/25/2019 3:08 PM EDT E 18.78 10 -0.12 TSX 002 001
04/25/2019 3:08 PM EDT E 18.78 29 -0.12 TSX 036 013
04/25/2019 3:08 PM EDT E 18.78 29 -0.12 TSX 002 013
04/25/2019 3:08 PM EDT E 18.78 29 -0.12 TSX 036 013
04/25/2019 3:08 PM EDT E 18.78 73 -0.12 TSX 002 013
04/25/2019 3:08 PM EDT 18.78 100 -0.12 TSX 002 001
04/25/2019 3:08 PM EDT 18.76 100 -0.14 TSX 002 079
04/25/2019 3:08 PM EDT 18.76 100 -0.14 TSX 002 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.