Magellan Aerospace Corporation

Exchange: TSX Exchange | Jul 15, 2019, 4:59 PM EDT

MAL
$ 16.89 real time data Change Up
Change:
0.43 (2.61%)
Volume:
7,994
Real-time price
Day Low 16.69
Day High 16.89


Detailed Quote

Open: 16.73
High: 16.89
Beta: 0.479
Shares Out.: 58,209,001
Total Shares (All Classes): 58,209,001
Prev. Close: 16.46
Low: 16.69
VWAP: 16.828077
Market Cap: 983,150,027
Market Cap (All Classes)*: 983,150,027
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.400
EPS: 1.580000
Yield: 2.430
Ex-Div Date: 06/13/2019
P/B Ratio: 1.236
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Magellan Aerospace Corp supplies components to the aerospace industry. It has two major product groups: aero-structures and aero-engines. Its engines ... More

News Headlines for Magellan Aerospace Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2019 3:41 PM EDT E 16.89 99 0.43 TSX 002 085
07/15/2019 3:41 PM EDT 16.89 100 0.43 TSX 001 085
07/15/2019 3:36 PM EDT 16.88 300 0.42 TSX 001 002
07/15/2019 3:35 PM EDT 16.87 100 0.41 TSX 039 007
07/15/2019 3:30 PM EDT 16.87 100 0.41 TSX 001 007
07/15/2019 3:30 PM EDT 16.87 100 0.41 TSX 053 007
07/15/2019 3:29 PM EDT 16.87 100 0.41 TSX 001 007
07/15/2019 3:29 PM EDT 16.87 200 0.41 TSX 053 007
07/15/2019 3:29 PM EDT 16.87 100 0.41 TSX 053 007
07/15/2019 3:29 PM EDT 16.87 100 0.41 TSX 053 079
07/15/2019 3:28 PM EDT 16.85 100 0.39 TSX 080 079
07/15/2019 3:28 PM EDT 16.84 100 0.38 TSX 080 079
07/15/2019 3:20 PM EDT 16.84 200 0.38 TSX 001 014
07/15/2019 3:20 PM EDT 16.84 100 0.38 TSX 001 001
07/15/2019 3:20 PM EDT 16.84 100 0.38 TSX 001 014
07/15/2019 3:20 PM EDT 16.84 100 0.38 TSX 001 079
07/15/2019 3:20 PM EDT 16.84 100 0.38 TSX 001 001
07/15/2019 3:20 PM EDT 16.84 100 0.38 TSX 001 079
07/15/2019 3:20 PM EDT 16.84 100 0.38 TSX 007 055
07/15/2019 3:20 PM EDT 16.84 200 0.38 TSX 001 055
07/15/2019 3:20 PM EDT 16.84 100 0.38 TSX 001 079
07/15/2019 3:20 PM EDT 16.84 100 0.38 TSX 001 079
07/15/2019 3:16 PM EDT 16.84 100 0.38 TSX 039 053
07/15/2019 2:36 PM EDT 16.80 100 0.34 TSX 039 014
07/15/2019 2:22 PM EDT 16.87 100 0.41 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.