Magellan Aerospace Corporation

Exchange: TSX Exchange | Jul 16, 2018, 3:51 PM EDT

MAL
$ 16.26 real time data Change Down
Change:
-0.10 (-0.61%)
Volume:
6,200
Real-time price
Day Low 16.23
Day High 16.41


Detailed Quote

Open: 16.41
High: 16.41
Shares Out.: 58,209,001
Beta: 0.428
Prev. Close: 16.36
Low: 16.23
Market Cap: 946,478,356
VWAP: 16.300983
Dividend: 0.085 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.700
EPS: 1.530000
Yield: 2.078
Ex-Div Date: 06/14/2018
P/B Ratio: 1.295
Exchange: TSX

Description

Magellan Aerospace Corp through its subsidiaries engineers and manufactures aeroengine and aerostructure components for aerospace markets, including p... More

News Headlines for Magellan Aerospace Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 3:49 PM EDT 16.26 100 -0.10 TSX 001 015
07/16/2018 3:49 PM EDT 16.26 100 -0.10 TSX 007 001
07/16/2018 3:49 PM EDT 16.25 100 -0.11 TSX 007 079
07/16/2018 3:40 PM EDT 16.23 100 -0.13 TSX 085 001
07/16/2018 3:40 PM EDT 16.24 1,500 -0.12 TSX 002 079
07/16/2018 3:40 PM EDT 16.24 300 -0.12 TSX 007 079
07/16/2018 3:06 PM EDT 16.26 100 -0.10 TSX 007 001
07/16/2018 3:06 PM EDT 16.26 100 -0.10 TSX 007 001
07/16/2018 3:04 PM EDT 16.24 100 -0.12 TSX 007 001
07/16/2018 3:03 PM EDT E 16.26 50 -0.10 TSX 007 036
07/16/2018 2:47 PM EDT 16.25 100 -0.11 TSX 007 079
07/16/2018 2:47 PM EDT 16.24 200 -0.12 TSX 007 001
07/16/2018 2:37 PM EDT 16.23 100 -0.13 TSX 085 002
07/16/2018 2:33 PM EDT 16.24 100 -0.12 TSX 072 001
07/16/2018 2:16 PM EDT 16.24 100 -0.12 TSX 001 001
07/16/2018 1:54 PM EDT 16.34 100 -0.02 TSX 007 001
07/16/2018 1:42 PM EDT 16.34 100 -0.02 TSX 007 001
07/16/2018 1:42 PM EDT 16.34 100 -0.02 TSX 007 001
07/16/2018 1:03 PM EDT 16.35 100 -0.01 TSX 007 001
07/16/2018 12:37 PM EDT 16.38 100 0.02 TSX 007 079
07/16/2018 12:37 PM EDT 16.38 100 0.02 TSX 007 002
07/16/2018 12:28 PM EDT 16.35 500 -0.01 TSX 007 079
07/16/2018 12:28 PM EDT 16.35 400 -0.01 TSX 007 001
07/16/2018 11:22 AM EDT 16.36 100 0.00 TSX 001 001
07/16/2018 10:12 AM EDT 16.36 100 0.00 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.