Magellan Aerospace Corporation

Exchange: TSX Exchange | Jan 17, 2019, 6:47 AM EST

MAL
$ 15.16 real time data Change Down
Change:
-0.23 (-1.49%)
Volume:
12,156
Real-time price
Day Low 15.16
Day High 15.58


Detailed Quote

Open: 15.45
High: 15.58
Shares Out.: 58,209,001
Beta: 0.256
Prev. Close: 15.39
Low: 15.16
Market Cap: 882,448,455
VWAP: 15.380583
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.600
EPS: 1.600000
Yield: 2.587
Ex-Div Date: 12/13/2018
P/B Ratio: 1.173
Exchange: TSX

Description

Magellan Aerospace Corp supplies components to the aerospace industry. It has two major product groups: aero-structures and aero-engines. Its engines ... More

News Headlines for Magellan Aerospace Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 3:56 PM EST 15.16 100 -0.23 TSX 001 001
01/16/2019 3:45 PM EST E 15.16 22 -0.23 TSX 002 079
01/16/2019 3:24 PM EST 15.20 100 -0.19 TSX 080 001
01/16/2019 3:24 PM EST 15.20 400 -0.19 TSX 080 002
01/16/2019 3:24 PM EST 15.20 100 -0.19 TSX 080 002
01/16/2019 3:24 PM EST 15.19 100 -0.20 TSX 080 079
01/16/2019 3:17 PM EST E 15.26 15 -0.13 TSX 007 036
01/16/2019 3:17 PM EST 15.255 200 -0.14 TSX 065 001
01/16/2019 3:16 PM EST 15.265 200 -0.13 TSX 065 001
01/16/2019 3:16 PM EST 15.25 1,400 -0.14 TSX 007 001
01/16/2019 3:16 PM EST 15.26 200 -0.13 TSX 007 001
01/16/2019 2:58 PM EST E 15.31 30 -0.08 TSX 007 001
01/16/2019 2:58 PM EST 15.36 100 -0.03 TSX 065 001
01/16/2019 2:58 PM EST 15.37 100 -0.02 TSX 065 079
01/16/2019 2:58 PM EST 15.30 100 -0.09 TSX 001 001
01/16/2019 2:58 PM EST 15.31 200 -0.08 TSX 013 001
01/16/2019 2:58 PM EST 15.31 400 -0.08 TSX 007 001
01/16/2019 2:58 PM EST 15.32 200 -0.07 TSX 013 001
01/16/2019 2:57 PM EST 15.33 100 -0.06 TSX 079 007
01/16/2019 2:57 PM EST 15.32 200 -0.07 TSX 013 007
01/16/2019 2:53 PM EST 15.33 200 -0.06 TSX 013 001
01/16/2019 2:53 PM EST 15.33 100 -0.06 TSX 001 001
01/16/2019 2:53 PM EST 15.34 100 -0.05 TSX 002 001
01/16/2019 2:15 PM EST 15.34 100 -0.05 TSX 065 124
01/16/2019 2:15 PM EST 15.34 100 -0.05 TSX 002 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.