Magellan Aerospace Corporation

Exchange: TSX Exchange | Jun 22, 2018, 9:01 AM EDT

MAL
$ 16.32 real time data Change Down
Change:
-0.10 (-0.61%)
Volume:
11,545
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 58,209,001
Beta: 0.331
Prev. Close: 16.42
Low: 0.00
Market Cap: 949,970,896
VWAP: 16.358928
Dividend: 0.085 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.700
EPS: 1.530000
Yield: 2.083
Ex-Div Date: 06/14/2018
P/B Ratio: 1.299
Exchange: TSX

Description

Magellan Aerospace Corp through its subsidiaries engineers and manufactures aeroengine and aerostructure components for aerospace markets, including p... More

News Headlines for Magellan Aerospace Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:00 PM EDT Q 16.32 83 -0.10 TSX 036 085
06/21/2018 4:00 PM EDT Q 16.32 200 -0.10 TSX 028 085
06/21/2018 4:00 PM EDT Q 16.32 100 -0.10 TSX 001 085
06/21/2018 4:00 PM EDT Q 16.32 100 -0.10 TSX 079 085
06/21/2018 4:00 PM EDT Q 16.32 1,000 -0.10 TSX 007 085
06/21/2018 4:00 PM EDT Q 16.32 100 -0.10 TSX 007 001
06/21/2018 3:59 PM EDT 16.32 100 -0.10 TSX 028 079
06/21/2018 3:59 PM EDT 16.32 100 -0.10 TSX 007 079
06/21/2018 3:58 PM EDT 16.36 300 -0.06 TSX 001 015
06/21/2018 3:56 PM EDT 16.32 600 -0.10 TSX 007 079
06/21/2018 3:55 PM EDT 16.36 100 -0.06 TSX 001 015
06/21/2018 3:48 PM EDT 16.34 100 -0.08 TSX 001 015
06/21/2018 3:47 PM EDT 16.32 300 -0.10 TSX 079 015
06/21/2018 3:47 PM EDT 16.32 100 -0.10 TSX 015 015
06/21/2018 3:28 PM EDT 16.32 100 -0.10 TSX 079 079
06/21/2018 3:24 PM EDT 16.32 100 -0.10 TSX 079 001
06/21/2018 3:20 PM EDT 16.36 100 -0.06 TSX 001 079
06/21/2018 3:20 PM EDT 16.345 100 -0.08 TSX 001 015
06/21/2018 3:09 PM EDT E 16.35 50 -0.07 TSX 007 001
06/21/2018 3:09 PM EDT E 16.35 9 -0.07 TSX 079 001
06/21/2018 3:01 PM EDT 16.32 100 -0.10 TSX 079 001
06/21/2018 2:57 PM EDT 16.32 300 -0.10 TSX 007 007
06/21/2018 2:31 PM EDT 16.33 100 -0.09 TSX 079 079
06/21/2018 2:28 PM EDT 16.38 100 -0.04 TSX 001 079
06/21/2018 2:28 PM EDT 16.355 100 -0.07 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.