dcsimg

Magellan Aerospace Corporation

Exchange: TSX Exchange | May 23, 2017, 8:44 PM EDT

MAL
$ 20.65 real time data Change Up
Change:
0.18 (0.88%)
Volume:
9,881
Real-time price
Day Low 20.51
Day High 20.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.51
High: 20.76
Shares Out.: 58,209,001
Beta: 0.539
Prev. Close: 20.47
Low: 20.51
Market Cap: 1,202,015,871
VWAP: 20.624263
Dividend: 0.065 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.400
EPS: 1.520000
Yield: 1.270
Ex-Div Date: 06/07/2017
P/B Ratio: 1.874
Exchange: TSX

Description

Magellan Aerospace Corp through its subsidiaries engineers and manufactures aeroengine and aerostructure components for aerospace markets, including p... More

News Headlines for Magellan Aerospace Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 20.65 100 0.18 TSX 001 079
05/23/2017 4:00 PM EDT Q 20.65 700 0.18 TSX 001 007
05/23/2017 4:00 PM EDT Q 20.65 200 0.18 TSX 001 079
05/23/2017 4:00 PM EDT Q 20.65 100 0.18 TSX 001 079
05/23/2017 4:00 PM EDT Q 20.65 800 0.18 TSX 001 013
05/23/2017 4:00 PM EDT Q 20.65 100 0.18 TSX 001 079
05/23/2017 4:00 PM EDT Q 20.65 200 0.18 TSX 001 002
05/23/2017 4:00 PM EDT Q 20.65 100 0.18 TSX 001 079
05/23/2017 4:00 PM EDT Q 20.65 100 0.18 TSX 001 079
05/23/2017 4:00 PM EDT Q 20.65 100 0.18 TSX 001 079
05/23/2017 4:00 PM EDT Q 20.65 300 0.18 TSX 001 039
05/23/2017 3:59 PM EDT 20.65 200 0.18 TSX 001 007
05/23/2017 3:59 PM EDT 20.65 200 0.18 TSX 079 007
05/23/2017 3:55 PM EDT 20.65 100 0.18 TSX 053 007
05/23/2017 3:55 PM EDT 20.65 100 0.18 TSX 053 007
05/23/2017 3:52 PM EDT 20.65 100 0.18 TSX 053 007
05/23/2017 3:42 PM EDT 20.61 100 0.14 TSX 001 053
05/23/2017 3:40 PM EDT W 20.60 100 0.13 TSX 039 001
05/23/2017 3:35 PM EDT 20.57 100 0.10 TSX 079 065
05/23/2017 3:02 PM EDT 20.60 100 0.13 TSX 079 001
05/23/2017 2:45 PM EDT E 20.60 50 0.13 TSX 007 036
05/23/2017 2:25 PM EDT 20.58 100 0.11 TSX 079 013
05/23/2017 2:19 PM EDT 20.52 100 0.05 TSX 002 065
05/23/2017 2:09 PM EDT E 20.50 70 0.03 TSX 036 002
05/23/2017 1:55 PM EDT 20.58 100 0.11 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.