Magellan Aerospace Corporation

Exchange: TSX Exchange | Nov 16, 2018, 4:08 PM EST

MAL
$ 16.76 real time data Change Down
Change:
-0.88 (-4.99%)
Volume:
13,107
Real-time price
Day Low 16.76
Day High 17.66


Detailed Quote

Open: 17.66
High: 17.66
Shares Out.: 58,209,001
Beta: 0.167
Prev. Close: 17.64
Low: 16.76
Market Cap: 975,582,857
VWAP: 17.077085
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.000
EPS: 1.600000
Yield: 2.268
Ex-Div Date: 12/13/2018
P/B Ratio: 1.297
Exchange: TSX

Description

Magellan Aerospace Corp through its subsidiaries engineers and manufactures aeroengine and aerostructure components for aerospace markets, including p... More

News Headlines for Magellan Aerospace Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 4:00 PM EST Q 16.76 53 -0.88 TSX 036 079
11/16/2018 4:00 PM EST Q 16.76 39 -0.88 TSX 036 080
11/16/2018 4:00 PM EST Q 16.76 100 -0.88 TSX 039 080
11/16/2018 4:00 PM EST Q 16.76 100 -0.88 TSX 039 080
11/16/2018 4:00 PM EST Q 16.76 100 -0.88 TSX 039 080
11/16/2018 4:00 PM EST Q 16.76 500 -0.88 TSX 002 080
11/16/2018 4:00 PM EST Q 16.76 200 -0.88 TSX 001 080
11/16/2018 4:00 PM EST Q 16.76 100 -0.88 TSX 039 080
11/16/2018 4:00 PM EST Q 16.76 100 -0.88 TSX 079 080
11/16/2018 4:00 PM EST Q 16.76 200 -0.88 TSX 001 080
11/16/2018 4:00 PM EST Q 16.76 100 -0.88 TSX 079 080
11/16/2018 4:00 PM EST Q 16.76 100 -0.88 TSX 002 080
11/16/2018 4:00 PM EST Q 16.76 100 -0.88 TSX 001 080
11/16/2018 4:00 PM EST Q 16.76 100 -0.88 TSX 001 080
11/16/2018 4:00 PM EST Q 16.76 100 -0.88 TSX 079 080
11/16/2018 4:00 PM EST Q 16.76 100 -0.88 TSX 079 079
11/16/2018 4:00 PM EST Q 16.76 200 -0.88 TSX 039 080
11/16/2018 3:59 PM EST 16.93 100 -0.71 TSX 001 002
11/16/2018 3:59 PM EST 16.93 100 -0.71 TSX 001 015
11/16/2018 3:59 PM EST 16.93 100 -0.71 TSX 053 015
11/16/2018 3:58 PM EST 16.90 100 -0.74 TSX 002 001
11/16/2018 3:58 PM EST 16.90 100 -0.74 TSX 053 001
11/16/2018 3:57 PM EST 16.90 100 -0.74 TSX 002 001
11/16/2018 3:57 PM EST 16.90 100 -0.74 TSX 002 001
11/16/2018 3:57 PM EST E 16.90 80 -0.74 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.