Magellan Aerospace Corporation

Exchange: TSX Exchange | Jan 23, 2019, 1:10 PM EST

MAL
$ 14.31 real time data Change Down
Change:
-0.27 (-1.85%)
Volume:
14,830
Real-time price
Day Low 14.30
Day High 14.58


Detailed Quote

Open: 14.56
High: 14.58
Shares Out.: 58,209,001
Beta: 0.154
Prev. Close: 14.58
Low: 14.30
Market Cap: 832,970,804
VWAP: 14.468673
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.100
EPS: 1.600000
Yield: 2.743
Ex-Div Date: 12/13/2018
P/B Ratio: 1.108
Exchange: TSX

Description

Magellan Aerospace Corp supplies components to the aerospace industry. It has two major product groups: aero-structures and aero-engines. Its engines ... More

News Headlines for Magellan Aerospace Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2019 1:09 PM EST 14.31 100 -0.27 TSX 001 002
01/23/2019 1:09 PM EST 14.32 100 -0.26 TSX 079 002
01/23/2019 12:48 PM EST 14.32 100 -0.26 TSX 001 002
01/23/2019 12:48 PM EST 14.36 100 -0.22 TSX 001 007
01/23/2019 12:33 PM EST 14.39 100 -0.19 TSX 002 001
01/23/2019 12:31 PM EST 14.39 100 -0.19 TSX 001 079
01/23/2019 12:31 PM EST 14.39 100 -0.19 TSX 001 002
01/23/2019 12:16 PM EST 14.33 100 -0.25 TSX 079 079
01/23/2019 12:16 PM EST 14.30 100 -0.28 TSX 001 079
01/23/2019 12:16 PM EST 14.30 100 -0.28 TSX 001 079
01/23/2019 12:16 PM EST 14.31 100 -0.27 TSX 079 079
01/23/2019 12:16 PM EST 14.38 100 -0.20 TSX 015 079
01/23/2019 12:04 PM EST 14.41 100 -0.17 TSX 091 013
01/23/2019 12:04 PM EST 14.40 100 -0.18 TSX 091 079
01/23/2019 12:04 PM EST 14.38 100 -0.20 TSX 091 001
01/23/2019 11:58 AM EST 14.41 100 -0.17 TSX 091 002
01/23/2019 11:48 AM EST 14.41 100 -0.17 TSX 019 002
01/23/2019 11:44 AM EST 14.38 100 -0.20 TSX 001 002
01/23/2019 11:40 AM EST E 14.31 20 -0.27 TSX 036 007
01/23/2019 11:40 AM EST 14.38 100 -0.20 TSX 001 007
01/23/2019 11:33 AM EST E 14.41 60 -0.17 TSX 124 036
01/23/2019 11:33 AM EST 14.41 100 -0.17 TSX 091 007
01/23/2019 11:32 AM EST 14.45 600 -0.13 TSX 091 079
01/23/2019 11:28 AM EST 14.43 100 -0.15 TSX 002 002
01/23/2019 11:06 AM EST 14.45 300 -0.13 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.