Magellan Aerospace Corporation

Exchange: TSX Exchange | Oct 19, 2018, 4:07 PM EDT

MAL
$ 18.98 real time data Change Up
Change:
0.08 (0.42%)
Volume:
20,753
Real-time price
Day Low 18.85
Day High 19.25


Detailed Quote

Open: 19.25
High: 19.25
Shares Out.: 58,209,001
Beta: 0.233
Prev. Close: 18.90
Low: 18.85
Market Cap: 1,104,806,839
VWAP: 18.895073
Dividend: 0.085 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.000
EPS: 1.580000
Yield: 1.799
Ex-Div Date: 09/13/2018
P/B Ratio: 1.480
Exchange: TSX

Description

Magellan Aerospace Corp through its subsidiaries engineers and manufactures aeroengine and aerostructure components for aerospace markets, including p... More

News Headlines for Magellan Aerospace Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:59 PM EDT 18.98 100 0.08 TSX 007 079
10/19/2018 3:59 PM EDT 19.00 100 0.10 TSX 001 002
10/19/2018 3:59 PM EDT 18.98 100 0.08 TSX 079 079
10/19/2018 3:59 PM EDT 19.03 100 0.13 TSX 039 079
10/19/2018 3:59 PM EDT 19.00 100 0.10 TSX 033 079
10/19/2018 3:57 PM EDT 18.97 100 0.07 TSX 079 053
10/19/2018 3:55 PM EDT 18.97 100 0.07 TSX 079 001
10/19/2018 3:55 PM EDT 18.97 100 0.07 TSX 033 001
10/19/2018 3:55 PM EDT 18.99 100 0.09 TSX 001 015
10/19/2018 3:54 PM EDT 18.99 100 0.09 TSX 033 015
10/19/2018 3:52 PM EDT 18.99 100 0.09 TSX 033 079
10/19/2018 3:49 PM EDT 18.96 100 0.06 TSX 033 001
10/19/2018 3:49 PM EDT 18.97 100 0.07 TSX 001 001
10/19/2018 3:49 PM EDT 18.97 100 0.07 TSX 079 001
10/19/2018 3:49 PM EDT 19.00 100 0.10 TSX 033 001
10/19/2018 3:47 PM EDT 19.00 100 0.10 TSX 001 009
10/19/2018 3:47 PM EDT 18.99 100 0.09 TSX 033 001
10/19/2018 3:44 PM EDT 18.96 100 0.06 TSX 001 015
10/19/2018 3:43 PM EDT 18.96 100 0.06 TSX 033 001
10/19/2018 3:41 PM EDT 18.96 100 0.06 TSX 033 001
10/19/2018 3:40 PM EDT 18.96 100 0.06 TSX 033 001
10/19/2018 3:38 PM EDT 18.96 100 0.06 TSX 033 001
10/19/2018 3:36 PM EDT 18.96 100 0.06 TSX 033 001
10/19/2018 3:34 PM EDT 18.96 100 0.06 TSX 033 001
10/19/2018 3:32 PM EDT 18.95 100 0.05 TSX 033 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.