dcsimg

Magellan Aerospace Corporation

Exchange: TSX Exchange | Oct 23, 2017, 12:10 AM EDT

MAL
$ 19.00 real time data Change Up
Change:
0.01 (0.05%)
Volume:
10,393
Real-time price
Day Low 19.00
Day High 19.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.01
High: 19.08
Shares Out.: 58,209,001
Beta: 0.529
Prev. Close: 18.99
Low: 19.00
Market Cap: 1,105,971,019
VWAP: 19.014559
Dividend: 0.065 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.800
EPS: 1.760000
Yield: 1.368
Ex-Div Date: 09/14/2017
P/B Ratio: 1.695
Exchange: TSX

Description

Magellan Aerospace Corp through its subsidiaries engineers and manufactures aeroengine and aerostructure components for aerospace markets, including p... More

News Headlines for Magellan Aerospace Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:59 PM EDT 19.00 100 0.01 TSX 080 079
10/20/2017 3:58 PM EDT 19.00 100 0.01 TSX 080 001
10/20/2017 3:58 PM EDT 19.00 100 0.01 TSX 080 001
10/20/2017 3:55 PM EDT 19.01 100 0.02 TSX 001 001
10/20/2017 3:55 PM EDT 19.01 100 0.02 TSX 001 053
10/20/2017 3:52 PM EDT E 19.01 48 0.02 TSX 036 124
10/20/2017 3:43 PM EDT 19.01 100 0.02 TSX 080 053
10/20/2017 3:02 PM EDT 19.02 100 0.03 TSX 053 015
10/20/2017 3:02 PM EDT 19.015 100 0.03 TSX 053 065
10/20/2017 1:54 PM EDT 19.03 100 0.04 TSX 124 001
10/20/2017 1:20 PM EDT 19.02 200 0.03 TSX 001 015
10/20/2017 1:20 PM EDT 19.02 100 0.03 TSX 001 079
10/20/2017 1:20 PM EDT 19.02 100 0.03 TSX 001 001
10/20/2017 1:09 PM EDT 19.01 200 0.02 TSX 080 001
10/20/2017 1:09 PM EDT 19.01 300 0.02 TSX 080 001
10/20/2017 1:09 PM EDT 19.01 100 0.02 TSX 080 001
10/20/2017 1:09 PM EDT 19.01 200 0.02 TSX 080 085
10/20/2017 12:28 PM EDT 19.01 300 0.02 TSX 080 080
10/20/2017 12:27 PM EDT 19.01 100 0.02 TSX 080 007
10/20/2017 12:14 PM EDT 19.02 100 0.03 TSX 001 001
10/20/2017 12:14 PM EDT 19.01 100 0.02 TSX 080 001
10/20/2017 12:11 PM EDT E 19.00 10 0.01 TSX 036 007
10/20/2017 12:11 PM EDT 19.00 100 0.01 TSX 085 007
10/20/2017 12:11 PM EDT 19.00 100 0.01 TSX 001 007
10/20/2017 12:11 PM EDT 19.00 100 0.01 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.