Magellan Aerospace Corporation

Exchange: TSX Exchange | Mar 25, 2019, 6:35 AM EDT

MAL
$ 17.64 real time data Change Down
Change:
-0.07 (-0.40%)
Volume:
19,896
Real-time price
Day Low 17.57
Day High 17.81
52 Week Low 13.20
52 Week High 19.915


Detailed Quote

Open: 17.75
High: 17.81
Beta: 0.391
Shares Out.: 58,209,001
Diluted Avg Shares (Last Qtr): 58,209,004
Prev. Close: 17.71
Low: 17.57
VWAP: 17.744285
Market Cap: 1,026,806,778
Market Cap (Dil. Avg Shrs): 1,026,806,830
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.500
EPS: 1.530000
Yield: 2.268
Ex-Div Date: 03/21/2019
P/B Ratio: 1.304
Exchange: TSX

Description

Magellan Aerospace Corp supplies components to the aerospace industry. It has two major product groups: aero-structures and aero-engines. Its engines ... More

News Headlines for Magellan Aerospace Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 17.64 10 -0.07 TSX 039 036
03/22/2019 4:00 PM EDT Q 17.64 96 -0.07 TSX 036 001
03/22/2019 4:00 PM EDT Q 17.64 100 -0.07 TSX 001 001
03/22/2019 4:00 PM EDT Q 17.64 200 -0.07 TSX 001 001
03/22/2019 4:00 PM EDT Q 17.64 300 -0.07 TSX 039 001
03/22/2019 3:59 PM EDT 17.75 100 0.04 TSX 001 001
03/22/2019 3:59 PM EDT 17.75 400 0.04 TSX 001 007
03/22/2019 3:58 PM EDT 17.78 100 0.07 TSX 023 001
03/22/2019 3:58 PM EDT 17.75 400 0.04 TSX 001 007
03/22/2019 3:57 PM EDT 17.75 200 0.04 TSX 001 007
03/22/2019 3:57 PM EDT 17.75 200 0.04 TSX 001 007
03/22/2019 3:52 PM EDT 17.75 200 0.04 TSX 001 001
03/22/2019 3:52 PM EDT 17.75 200 0.04 TSX 001 001
03/22/2019 3:52 PM EDT 17.75 200 0.04 TSX 001 053
03/22/2019 3:50 PM EDT 17.75 200 0.04 TSX 001 001
03/22/2019 3:50 PM EDT 17.75 100 0.04 TSX 023 079
03/22/2019 3:50 PM EDT 17.75 100 0.04 TSX 001 079
03/22/2019 3:45 PM EDT 17.75 300 0.04 TSX 001 079
03/22/2019 3:44 PM EDT 17.75 100 0.04 TSX 001 001
03/22/2019 3:36 PM EDT 17.70 100 -0.01 TSX 001 085
03/22/2019 3:15 PM EDT 17.74 100 0.03 TSX 001 001
03/22/2019 3:10 PM EDT 17.74 100 0.03 TSX 023 001
03/22/2019 3:09 PM EDT 17.70 200 -0.01 TSX 001 007
03/22/2019 3:09 PM EDT E 17.75 10 0.04 TSX 124 001
03/22/2019 3:09 PM EDT 17.70 300 -0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.