Magellan Aerospace Corporation

Exchange: TSX Exchange | Dec 15, 2017, 8:51 AM EST

MAL
$ 20.60 real time data Change Down
Change:
-0.56 (-2.65%)
Volume:
35,930
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 58,209,001
Beta: 0.431
Prev. Close: 21.16
Low: 0.00
Market Cap: 1,199,105,421
VWAP: 20.517259
Dividend: 0.085 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.900
EPS: 1.760000
Yield: 1.650
Ex-Div Date: 12/14/2017
P/B Ratio: 2.736
Exchange: TSX

Description

Magellan Aerospace Corp through its subsidiaries engineers and manufactures aeroengine and aerostructure components for aerospace markets, including p... More

News Headlines for Magellan Aerospace Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 3:59 PM EST E 20.55 61 -0.61 TSX 036 007
12/14/2017 3:58 PM EST 20.60 100 -0.56 TSX 079 007
12/14/2017 3:53 PM EST 20.63 100 -0.53 TSX 079 001
12/14/2017 3:50 PM EST 20.63 100 -0.53 TSX 079 085
12/14/2017 3:45 PM EST 20.63 100 -0.53 TSX 079 085
12/14/2017 3:43 PM EST E 20.59 25 -0.57 TSX 007 124
12/14/2017 3:43 PM EST 20.55 100 -0.61 TSX 001 001
12/14/2017 3:43 PM EST 20.55 100 -0.61 TSX 007 001
12/14/2017 3:36 PM EST E 20.46 50 -0.70 TSX 036 007
12/14/2017 3:36 PM EST 20.51 400 -0.65 TSX 014 007
12/14/2017 3:36 PM EST 20.52 200 -0.64 TSX 079 007
12/14/2017 3:32 PM EST 20.51 400 -0.65 TSX 014 007
12/14/2017 3:32 PM EST 20.55 100 -0.61 TSX 007 007
12/14/2017 3:31 PM EST 20.60 100 -0.56 TSX 085 013
12/14/2017 3:31 PM EST 20.60 100 -0.56 TSX 085 001
12/14/2017 3:31 PM EST 20.59 200 -0.57 TSX 085 079
12/14/2017 3:30 PM EST 20.50 100 -0.66 TSX 001 001
12/14/2017 3:30 PM EST E 20.49 90 -0.67 TSX 036 007
12/14/2017 3:30 PM EST 20.49 100 -0.67 TSX 014 007
12/14/2017 3:30 PM EST 20.50 200 -0.66 TSX 079 007
12/14/2017 3:30 PM EST 20.54 200 -0.62 TSX 013 007
12/14/2017 3:29 PM EST 20.55 100 -0.61 TSX 085 001
12/14/2017 3:29 PM EST 20.55 100 -0.61 TSX 085 007
12/14/2017 3:29 PM EST 20.54 200 -0.62 TSX 085 079
12/14/2017 3:28 PM EST 20.49 100 -0.67 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.